- 即時金沙瑞銀四乙購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.012
- 16.240
- 116,000
- 46.758
- 15/07/2024
- 0.012
- 16.420
- 460,000
- 45.766
- 12/07/2024
- 0.013
- 17.020
- 1,204,000
- 43.302
- 500,000
- 0.013
- 11/07/2024
- 0.010
- 16.640
- 184,000
- 42.650
- 10/07/2024
- 0.011
- 16.180
- 0
- 45.369
- 09/07/2024
- 0.011
- 16.300
- 96,000
- 44.697
- 08/07/2024
- 0.012
- 16.140
- 0
- 46.048
- 05/07/2024
- 0.012
- 16.500
- 1,536,000
- 43.992
- 1,464,000
- 0.013
- 04/07/2024
- 0.016
- 16.980
- 24,000
- 44.290
- 20,000
- 0.014
- 4,000
- 0.016
- 03/07/2024
- 0.014
- 16.940
- 760,000
- 43.110
- 512,000
- 0.014
- 224,000
- 0.012
- 02/07/2024
- 0.012
- 16.120
- 228,000
- 45.277
- 40,000
- 0.012
- 28/06/2024
- 0.012
- 16.280
- 1,968,000
- 44.023
- 32,000
- 0.010
- 1,136,000
- 0.013
- 27/06/2024
- 0.013
- 16.520
- 15,112,000
- 43.523
- 1,548,000
- 0.011
- 12,804,000
- 0.012
- 26/06/2024
- 0.014
- 16.900
- 620,000
- 42.369
- 284,000
- 0.014
- 336,000
- 0.016
- 25/06/2024
- 0.016
- 17.220
- 2,108,000
- 42.051
- 36,000
- 0.020
- 2,028,000
- 0.020
- 24/06/2024
- 0.018
- 17.360
- 1,348,000
- 42.397
- 1,344,000
- 0.017
- 4,000
- 0.018
- 21/06/2024
- 0.020
- 17.480
- 1,852,000
- 42.505
- 304,000
- 0.021
- 1,548,000
- 0.021
- 20/06/2024
- 0.024
- 17.860
- 2,148,000
- 42.515
- 892,000
- 0.025
- 1,252,000
- 0.024
- 19/06/2024
- 0.029
- 18.260
- 2,248,000
- 42.605
- 2,124,000
- 0.026
- 18/06/2024
- 0.023
- 17.600
- 472,000
- 42.999
- 12,000
- 0.025
- 460,000
- 0.023