- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時騰訊瑞銀五七沽B
- 0.043+0.001 (+2.381%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.042
- 365.600
- 0
- 36.838
- 31/07/2024
- 0.042
- 362.200
- 300,000
- 36.301
- 300,000
- 0.042
- 30/07/2024
- 0.049
- 353.600
- 0
- 36.510
- 29/07/2024
- 0.049
- 358.200
- 0
- 37.167
- 26/07/2024
- 0.054
- 354.400
- 0
- 37.460
- 25/07/2024
- 0.054
- 351.200
- 650,000
- 36.917
- 650,000
- 0.053
- 24/07/2024
- 0.044
- 363.200
- 0
- 36.622
- 23/07/2024
- 0.044
- 366.200
- 750,000
- 37.021
- 750,000
- 0.044
- 22/07/2024
- 0.041
- 373.200
- 750,000
- 37.284
- 750,000
- 0.041
- 19/07/2024
- 0.047
- 364.000
- 1,320,000
- 37.174
- 1,020,000
- 0.047
- 300,000
- 0.046
- 18/07/2024
- 0.044
- 369.200
- 600,000
- 37.225
- 450,000
- 0.044
- 150,000
- 0.045
- 17/07/2024
- 0.042
- 371.800
- 0
- 37.098
- 16/07/2024
- 0.040
- 378.000
- 0
- 37.448
- 15/07/2024
- 0.035
- 390.200
- 0
- 37.765
- 12/07/2024
- 0.033
- 397.000
- 1,200,000
- 37.950
- 600,000
- 0.033
- 600,000
- 0.033
- 11/07/2024
- 0.037
- 384.800
- 0
- 37.403
- 10/07/2024
- 0.040
- 377.600
- 300,000
- 37.134
- 150,000
- 0.037
- 150,000
- 0.038
- 09/07/2024
- 0.039
- 381.000
- 0
- 37.275
- 08/07/2024
- 0.039
- 378.600
- 0
- 36.919
- 05/07/2024
- 0.039
- 379.800
- 0
- 36.949