- 即時恒指花旗四八沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.010
- 17,417.680
- 0
- 36.871
- 18/07/2024
- 0.010
- 17,778.410
- 0
- 39.453
- 17/07/2024
- 0.010
- 17,739.410
- 0
- 38.676
- 16/07/2024
- 0.010
- 17,727.980
- 0
- 38.159
- 15/07/2024
- 0.010
- 18,015.940
- 0
- 40.010
- 12/07/2024
- 0.010
- 18,293.380
- 0
- 40.781
- 11/07/2024
- 0.010
- 17,832.330
- 0
- 36.942
- 10/07/2024
- 0.010
- 17,471.670
- 0
- 33.821
- 09/07/2024
- 0.010
- 17,523.230
- 0
- 33.876
- 08/07/2024
- 0.010
- 17,524.060
- 0
- 33.565
- 05/07/2024
- 0.010
- 17,799.610
- 0
- 34.661
- 04/07/2024
- 0.010
- 18,028.280
- 0
- 35.951
- 03/07/2024
- 0.010
- 17,978.570
- 0
- 35.287
- 02/07/2024
- 0.010
- 17,769.140
- 0
- 33.544
- 28/06/2024
- 0.010
- 17,718.610
- 0
- 32.108
- 27/06/2024
- 0.010
- 17,716.470
- 0
- 31.856
- 26/06/2024
- 0.010
- 18,089.930
- 0
- 34.064
- 25/06/2024
- 0.010
- 18,072.900
- 0
- 33.676
- 24/06/2024
- 0.010
- 18,027.710
- 0
- 33.134
- 21/06/2024
- 0.010
- 18,028.520
- 0
- 32.431