- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時恒指法巴四甲購A
- 0.5400.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.540
- 19,705.010
- 0
- 94.939
- 19/11/2024
- 0.540
- 19,663.670
- 0
- 96.083
- 18/11/2024
- 0.520
- 19,576.610
- 0
- 84.241
- 15/11/2024
- 0.510
- 19,426.340
- 0
- 83.556
- 14/11/2024
- 0.510
- 19,435.810
- 0
- 79.523
- 13/11/2024
- 0.570
- 19,823.450
- 0
- 79.547
- 12/11/2024
- 0.570
- 19,846.880
- 0
- 74.442
- 11/11/2024
- 0.670
- 20,426.930
- 0
- 82.569
- 08/11/2024
- 0.740
- 20,728.190
- 0
- 92.513
- 07/11/2024
- 0.750
- 20,953.340
- 0
- 74.935
- 06/11/2024
- 0.690
- 20,538.380
- 0
- 74.927
- 05/11/2024
- 0.760
- 21,006.970
- 0
- 73.125
- 04/11/2024
- 0.680
- 20,567.520
- 0
- 61.981
- 01/11/2024
- 0.680
- 20,506.430
- 0
- 64.851
- 31/10/2024
- 0.670
- 20,317.330
- 0
- 73.264
- 30/10/2024
- 0.670
- 20,380.640
- 0
- 67.355
- 29/10/2024
- 0.710
- 20,701.140
- 0
- 61.982
- 28/10/2024
- 0.700
- 20,599.360
- 0
- 64.042
- 25/10/2024
- 0.700
- 20,590.150
- 0
- 61.964
- 24/10/2024
- 0.690
- 20,489.620
- 0
- 63.378