- 即時恒指法巴四甲購A
- 0.550-0.020 (-3.509%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/11/2024
- 0.570
- 19,846.880
- 0
- 74.442
- 11/11/2024
- 0.670
- 20,426.930
- 0
- 82.569
- 08/11/2024
- 0.740
- 20,728.190
- 0
- 92.513
- 07/11/2024
- 0.750
- 20,953.340
- 0
- 74.935
- 06/11/2024
- 0.690
- 20,538.380
- 0
- 74.927
- 05/11/2024
- 0.760
- 21,006.970
- 0
- 73.125
- 04/11/2024
- 0.680
- 20,567.520
- 0
- 61.981
- 01/11/2024
- 0.680
- 20,506.430
- 0
- 64.851
- 31/10/2024
- 0.670
- 20,317.330
- 0
- 73.264
- 30/10/2024
- 0.670
- 20,380.640
- 0
- 67.355
- 29/10/2024
- 0.710
- 20,701.140
- 0
- 61.982
- 28/10/2024
- 0.700
- 20,599.360
- 0
- 64.042
- 25/10/2024
- 0.700
- 20,590.150
- 0
- 61.964
- 24/10/2024
- 0.690
- 20,489.620
- 0
- 63.378
- 23/10/2024
- 0.730
- 20,760.150
- 0
- 62.684
- 22/10/2024
- 0.690
- 20,498.950
- 0
- 61.106
- 21/10/2024
- 0.690
- 20,478.460
- 0
- 61.585
- 18/10/2024
- 0.740
- 20,804.110
- 0
- 60.568
- 17/10/2024
- 0.630
- 20,079.100
- 0
- 57.761
- 16/10/2024
- 0.670
- 20,286.850
- 0
- 61.137