- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時東金摩通四八購A
- 0.420-0.015 (-3.448%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.435
- 15.860
- 0
- 56.285
- 24/07/2024
- 0.580
- 16.860
- 0
- 45.819
- 23/07/2024
- 0.580
- 16.600
- 0
- 63.707
- 22/07/2024
- 0.650
- 17.160
- 0
- 52.461
- 19/07/2024
- 0.650
- 17.100
- 0
- 54.817
- 18/07/2024
- 0.800
- 18.040
- 10,000
- 38.976
- 10,000
- 0.770
- 17/07/2024
- 0.790
- 17.820
- 10,000
- 58.625
- 10,000
- 0.870
- 16/07/2024
- 0.730
- 17.660
- 0
- 40.587
- 15/07/2024
- 0.620
- 16.920
- 3,750
- 52.397
- 3,750
- 0.620
- 12/07/2024
- 0.570
- 16.540
- 3,750
- 55.135
- 3,750
- 0.570
- 11/07/2024
- 0.620
- 16.980
- 0
- 45.797
- 10/07/2024
- 0.590
- 16.580
- 0
- 57.944
- 09/07/2024
- 0.630
- 16.880
- 0
- 54.449
- 08/07/2024
- 0.630
- 16.860
- 0
- 54.911
- 05/07/2024
- 0.630
- 16.920
- 150,000
- 49.962
- 150,000
- 0.550
- 04/07/2024
- 0.520
- 16.220
- 0
- 51.024
- 03/07/2024
- 0.475
- 15.960
- 0
- 49.381
- 02/07/2024
- 0.455
- 15.820
- 2,500
- 49.221
- 2,500
- 0.435
- 28/06/2024
- 0.425
- 15.540
- 0
- 50.147
- 27/06/2024
- 0.415
- 15.360
- 0
- 53.227