- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時恒指摩通四十購A
- 0.365+0.055 (+17.742%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.310
- 17,471.670
- 0
- 23.250
- 09/07/2024
- 0.320
- 17,523.230
- 0
- 24.015
- 08/07/2024
- 0.325
- 17,524.060
- 0
- 24.955
- 05/07/2024
- 0.355
- 17,799.610
- 0
- 23.165
- 04/07/2024
- 0.380
- 18,028.280
- 0
- 21.458
- 03/07/2024
- 0.365
- 17,978.570
- 0
- 18.948
- 02/07/2024
- 0.335
- 17,769.140
- 0
- 18.614
- 28/06/2024
- 0.335
- 17,718.610
- 0
- 20.268
- 27/06/2024
- 0.340
- 17,716.470
- 0
- 21.370
- 26/06/2024
- 0.385
- 18,089.930
- 0
- 19.465
- 25/06/2024
- 0.385
- 18,072.900
- 0
- 20.336
- 24/06/2024
- 0.385
- 18,027.710
- 0
- 22.021
- 21/06/2024
- 0.385
- 18,028.520
- 0
- 21.601
- 20/06/2024
- 0.425
- 18,335.320
- 0
- 20.606
- 19/06/2024
- 0.440
- 18,430.390
- 0
- 21.347
- 18/06/2024
- 0.365
- 17,915.550
- 180,000
- 20.391
- 130,000
- 0.355
- 50,000
- 0.375
- 17/06/2024
- 0.370
- 17,936.120
- 80,000
- 20.882
- 80,000
- 0.388
- 14/06/2024
- 0.375
- 17,941.780
- 0
- 21.636
- 13/06/2024
- 0.395
- 18,112.630
- 10,000
- 20.843
- 10,000
- 0.390
- 12/06/2024
- 0.375
- 17,937.840
- 160,000
- 21.618
- 160,000
- 0.375