- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時金蝶摩通五六購A
- 0.3500.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.350
- 9.330
- 30,000
- 131.608
- 09/10/2024
- 0.350
- 9.460
- 10,000
- 128.389
- 10,000
- 0.330
- 08/10/2024
- 0.360
- 9.400
- 510,000
- 133.070
- 430,000
- 0.371
- 07/10/2024
- 0.400
- 11.240
- 12,210,000
- 106.063
- 11,960,000
- 0.332
- 70,000
- 0.400
- 04/10/2024
- 0.330
- 10.900
- 2,040,000
- 91.580
- 220,000
- 0.296
- 100,000
- 0.285
- 03/10/2024
- 0.236
- 9.650
- 20,880,000
- 86.336
- 4,090,000
- 0.222
- 16,760,000
- 0.232
- 02/10/2024
- 0.234
- 10.240
- 2,830,000
- 75.167
- 1,810,000
- 0.198
- 1,020,000
- 0.202
- 30/09/2024
- 0.147
- 9.000
- 1,020,000
- 68.873
- 760,000
- 0.134
- 260,000
- 0.137
- 27/09/2024
- 0.096
- 8.110
- 1,640,000
- 64.514
- 1,040,000
- 0.085
- 600,000
- 0.089
- 26/09/2024
- 0.063
- 7.240
- 4,080,000
- 63.665
- 2,970,000
- 0.052
- 1,010,000
- 0.056
- 25/09/2024
- 0.041
- 6.590
- 1,310,000
- 61.786
- 1,110,000
- 0.044
- 200,000
- 0.045
- 24/09/2024
- 0.040
- 6.550
- 580,000
- 61.721
- 400,000
- 0.038
- 180,000
- 0.038
- 23/09/2024
- 0.028
- 5.960
- 0
- 62.253
- 20/09/2024
- 0.029
- 6.050
- 200,000
- 61.356
- 200,000
- 0.027
- 19/09/2024
- 0.024
- 5.740
- 1,200,000
- 61.749
- 1,100,000
- 0.024
- 100,000
- 0.025
- 17/09/2024
- 0.019
- 5.440
- 600,000
- 61.526
- 600,000
- 0.020
- 16/09/2024
- 0.019
- 5.420
- 580,000
- 61.684
- 580,000
- 0.018
- 13/09/2024
- 0.024
- 5.700
- 0
- 61.602
- 12/09/2024
- 0.027
- 5.860
- 400,000
- 61.501
- 400,000
- 0.029
- 11/09/2024
- 0.030
- 6.000
- 0
- 61.526