- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時理想花旗四乙購A
- 0.0210.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.021
- 107.400
- 0
- 87.243
- 30/10/2024
- 0.024
- 108.600
- 0
- 87.776
- 29/10/2024
- 0.027
- 111.400
- 0
- 85.530
- 28/10/2024
- 0.027
- 112.200
- 0
- 83.460
- 25/10/2024
- 0.026
- 111.200
- 0
- 81.724
- 24/10/2024
- 0.023
- 105.800
- 0
- 86.134
- 23/10/2024
- 0.023
- 107.400
- 0
- 82.983
- 22/10/2024
- 0.020
- 101.000
- 3,020,000
- 88.520
- 1,960,000
- 0.020
- 21/10/2024
- 0.013
- 96.200
- 0
- 85.600
- 18/10/2024
- 0.013
- 98.600
- 0
- 80.162
- 17/10/2024
- 0.013
- 94.150
- 0
- 85.724
- 16/10/2024
- 0.013
- 97.950
- 0
- 79.778
- 15/10/2024
- 0.013
- 98.550
- 260,000
- 78.342
- 14/10/2024
- 0.022
- 105.900
- 80,000
- 78.179
- 10/10/2024
- 0.033
- 107.000
- 0
- 83.981
- 09/10/2024
- 0.033
- 104.000
- 1,330,000
- 87.768
- 1,000,000
- 0.033
- 08/10/2024
- 0.050
- 104.800
- 5,000,000
- 98.872
- 750,000
- 0.050
- 07/10/2024
- 0.069
- 120.300
- 650,000
- 85.479
- 04/10/2024
- 0.068
- 118.800
- 430,000
- 85.512
- 03/10/2024
- 0.057
- 114.500
- 1,300,000
- 85.248