- 即時恒指花旗五三沽C
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.020
- 17,344.600
- 1,120,000
- 24.865
- 60,000
- 0.022
- 1,060,000
- 0.021
- 30/07/2024
- 0.024
- 17,002.910
- 600,000
- 24.769
- 600,000
- 0.024
- 29/07/2024
- 0.021
- 17,238.340
- 950,000
- 24.713
- 950,000
- 0.021
- 26/07/2024
- 0.025
- 17,021.310
- 300,000
- 24.905
- 100,000
- 0.024
- 200,000
- 0.025
- 25/07/2024
- 0.025
- 17,004.970
- 6,370,000
- 24.825
- 3,810,000
- 0.023
- 2,560,000
- 0.025
- 24/07/2024
- 0.022
- 17,311.050
- 3,980,000
- 25.104
- 30,000
- 0.022
- 3,950,000
- 0.022
- 23/07/2024
- 0.020
- 17,469.360
- 230,000
- 25.041
- 230,000
- 0.020
- 22/07/2024
- 0.019
- 17,635.880
- 0
- 25.243
- 19/07/2024
- 0.021
- 17,417.680
- 360,000
- 24.988
- 360,000
- 0.020
- 18/07/2024
- 0.018
- 17,778.410
- 360,000
- 25.245
- 360,000
- 0.018
- 17/07/2024
- 0.018
- 17,739.410
- 80,000
- 25.059
- 80,000
- 0.018
- 16/07/2024
- 0.019
- 17,727.980
- 520,000
- 25.349
- 520,000
- 0.018
- 15/07/2024
- 0.016
- 18,015.940
- 1,420,000
- 25.255
- 1,420,000
- 0.016
- 12/07/2024
- 0.015
- 18,293.380
- 8,630,000
- 25.595
- 3,100,000
- 0.015
- 5,330,000
- 0.014
- 11/07/2024
- 0.018
- 17,832.330
- 1,020,000
- 25.078
- 1,020,000
- 0.020
- 10/07/2024
- 0.021
- 17,471.670
- 100,000
- 24.744
- 100,000
- 0.020
- 09/07/2024
- 0.021
- 17,523.230
- 2,100,000
- 24.859
- 100,000
- 0.021
- 2,000,000
- 0.022
- 08/07/2024
- 0.021
- 17,524.060
- 4,700,000
- 24.836
- 4,500,000
- 0.020
- 200,000
- 0.021
- 05/07/2024
- 0.019
- 17,799.610
- 4,520,000
- 25.057
- 4,340,000
- 0.019
- 180,000
- 0.019
- 04/07/2024
- 0.018
- 18,028.280
- 8,360,000
- 25.432
- 1,310,000
- 0.018
- 6,850,000
- 0.017