- 即時舜光匯豐五六購A
- 0.053-0.009 (-14.516%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.062
- 44.300
- 3,600,000
- 54.300
- 1,800,000
- 0.060
- 1,800,000
- 0.062
- 26/07/2024
- 0.074
- 45.900
- 0
- 54.900
- 25/07/2024
- 0.078
- 46.350
- 48,330,000
- 55.186
- 24,165,000
- 0.078
- 24,165,000
- 0.078
- 24/07/2024
- 0.080
- 46.750
- 44,620,000
- 54.917
- 22,310,000
- 0.083
- 22,310,000
- 0.083
- 23/07/2024
- 0.088
- 47.600
- 0
- 55.536
- 22/07/2024
- 0.096
- 48.750
- 1,000,000
- 55.440
- 550,000
- 0.078
- 450,000
- 0.073
- 19/07/2024
- 0.091
- 48.250
- 0
- 54.742
- 18/07/2024
- 0.102
- 49.650
- 0
- 54.930
- 17/07/2024
- 0.109
- 50.550
- 0
- 54.906
- 16/07/2024
- 0.121
- 52.300
- 1,800,000
- 54.340
- 900,000
- 0.121
- 900,000
- 0.110
- 15/07/2024
- 0.096
- 48.900
- 0
- 54.496
- 12/07/2024
- 0.101
- 50.050
- 300,000
- 53.307
- 150,000
- 0.101
- 150,000
- 0.098
- 11/07/2024
- 0.092
- 48.200
- 0
- 54.417
- 10/07/2024
- 0.081
- 46.100
- 0
- 55.269
- 09/07/2024
- 0.083
- 46.500
- 3,220,000
- 55.026
- 1,610,000
- 0.076
- 1,610,000
- 0.073
- 08/07/2024
- 0.066
- 43.150
- 0
- 56.136
- 05/07/2024
- 0.076
- 44.400
- 900,000
- 56.707
- 450,000
- 0.077
- 450,000
- 0.076
- 04/07/2024
- 0.085
- 45.800
- 0
- 56.613
- 03/07/2024
- 0.094
- 47.050
- 180,000
- 56.663
- 90,000
- 0.094
- 90,000
- 0.090
- 02/07/2024
- 0.090
- 46.450
- 690,000
- 56.583
- 345,000
- 0.101
- 345,000
- 0.102