• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/01/2025
• 0.153
• 62.700
• 5,030,000
• 61.684
• 2,480,000
• 0.159
• 2,500,000
• 0.157

• 09/01/2025
• 0.141
• 61.750
• 17,680,000
• 60.562
• 8,780,000
• 0.151
• 8,900,000
• 0.152

• 08/01/2025
• 0.151
• 62.150
• 21,425,000
• 62.249
• 10,350,000
• 0.158
• 10,750,000
• 0.159

• 07/01/2025
• 0.204
• 67.250
• 6,360,000
• 62.259
• 3,200,000
• 0.207
• 3,160,000
• 0.207

• 06/01/2025
• 0.203
• 66.650
• 6,540,000
• 63.597
• 3,270,000
• 0.208
• 3,270,000
• 0.208

• 03/01/2025
• 0.213
• 67.450
• 7,725,000
• 63.330
• 3,895,000
• 0.207
• 3,730,000
• 0.205

• 02/01/2025
• 0.197
• 65.850
• 6,980,000
• 63.523
• 3,420,000
• 0.198
• 3,535,000
• 0.197

• 31/12/2024
• 0.232
• 68.850
• 755,000
• 63.590
• 395,000
• 0.237
• 360,000
• 0.240

• 30/12/2024
• 0.255
• 70.200
• 1,210,000
• 65.309
• 590,000
• 0.257
• 620,000
• 0.254

• 27/12/2024
• 0.255
• 70.650
• 3,155,000
• 63.299
• 1,530,000
• 0.259
• 1,480,000
• 0.266

• 24/12/2024
• 0.250
• 69.950
• 2,190,000
• 63.595
• 1,060,000
• 0.244
• 1,130,000
• 0.241

• 23/12/2024
• 0.235
• 68.600
• 1,010,000
• 63.600
• 410,000
• 0.243
• 510,000
• 0.246

• 20/12/2024
• 0.270
• 71.650
• 1,670,000
• 62.726
• 800,000
• 0.269
• 840,000
• 0.269

• 19/12/2024
• 0.265
• 70.750
• 3,360,000
• 64.060
• 1,655,000
• 0.236
• 1,695,000
• 0.232

• 18/12/2024
• 0.227
• 67.750
• 3,435,000
• 63.117
• 1,720,000
• 0.218
• 1,715,000
• 0.216

• 17/12/2024
• 0.221
• 66.950
• 3,830,000
• 63.670
• 1,940,000
• 0.221
• 1,880,000
• 0.222

• 16/12/2024
• 0.209
• 65.450
• 2,790,000
• 64.664
• 1,375,000
• 0.225
• 1,365,000
• 0.228

• 13/12/2024
• 0.235
• 67.500
• 3,280,000
• 64.981
• 1,630,000
• 0.230
• 1,650,000
• 0.228

• 12/12/2024
• 0.218
• 65.400
• 2,570,000
• 66.463
• 1,295,000
• 0.224
• 1,010,000
• 0.223

• 11/12/2024
• 0.213
• 65.050
• 3,665,000
• 65.961
• 1,890,000
• 0.216
• 1,625,000
• 0.216