- 即時阿里法巴五一購C
- 0.214-0.004 (-1.835%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.218
- 80.100
- 0
- 32.704
- 03/09/2024
- 0.217
- 80.100
- 0
- 32.088
- 02/09/2024
- 0.213
- 79.500
- 0
- 33.601
- 30/08/2024
- 0.238
- 81.450
- 945,000
- 31.485
- 945,000
- 0.247
- 29/08/2024
- 0.203
- 79.050
- 75,000
- 31.834
- 15,000
- 0.186
- 28/08/2024
- 0.207
- 79.100
- 0
- 32.737
- 27/08/2024
- 0.216
- 79.950
- 100,000
- 31.226
- 26/08/2024
- 0.265
- 83.300
- 0
- 29.547
- 23/08/2024
- 0.260
- 82.650
- 0
- 31.211
- 22/08/2024
- 0.249
- 81.650
- 8,745,000
- 32.762
- 8,745,000
- 0.247
- 21/08/2024
- 0.217
- 79.950
- 50,000
- 30.643
- 20/08/2024
- 0.226
- 80.400
- 9,750,000
- 31.169
- 9,700,000
- 0.236
- 19/08/2024
- 0.255
- 81.450
- 2,175,000
- 35.258
- 1,195,000
- 0.266
- 980,000
- 0.264
- 16/08/2024
- 0.229
- 80.100
- 5,970,000
- 32.992
- 3,040,000
- 0.227
- 2,780,000
- 0.224
- 15/08/2024
- 0.179
- 76.400
- 2,015,000
- 33.543
- 895,000
- 0.171
- 1,120,000
- 0.171
- 14/08/2024
- 0.210
- 78.300
- 0
- 34.849
- 13/08/2024
- 0.215
- 78.650
- 670,000
- 34.641
- 670,000
- 0.214
- 12/08/2024
- 0.214
- 78.450
- 0
- 35.032
- 09/08/2024
- 0.212
- 77.850
- 70,000
- 36.428
- 70,000
- 0.220
- 08/08/2024
- 0.191
- 76.550
- 10,345,000
- 35.317
- 5,630,000
- 0.207
- 4,715,000
- 0.211