- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中移瑞銀四九購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.010
- 73.950
- 5,000
- 21.241
- 14/08/2024
- 0.010
- 72.950
- 0
- 23.081
- 13/08/2024
- 0.010
- 71.950
- 0
- 24.867
- 12/08/2024
- 0.010
- 70.900
- 0
- 26.734
- 09/08/2024
- 0.010
- 71.300
- 0
- 24.564
- 08/08/2024
- 0.010
- 72.250
- 350,000
- 22.365
- 07/08/2024
- 0.010
- 71.500
- 1,165,000
- 23.573
- 06/08/2024
- 0.010
- 70.600
- 135,000
- 24.997
- 05/08/2024
- 0.011
- 71.500
- 2,225,000
- 23.388
- 1,925,000
- 0.013
- 02/08/2024
- 0.019
- 73.750
- 1,680,000
- 20.699
- 685,000
- 0.020
- 890,000
- 0.018
- 01/08/2024
- 0.020
- 73.650
- 2,855,000
- 20.931
- 2,855,000
- 0.019
- 31/07/2024
- 0.015
- 72.600
- 5,940,000
- 21.421
- 2,580,000
- 0.015
- 2,170,000
- 0.012
- 30/07/2024
- 0.015
- 72.550
- 3,560,000
- 21.280
- 1,810,000
- 0.019
- 1,150,000
- 0.018
- 29/07/2024
- 0.021
- 73.200
- 3,900,000
- 21.409
- 3,790,000
- 0.021
- 10,000
- 0.022
- 26/07/2024
- 0.021
- 72.750
- 20,870,000
- 21.657
- 2,995,000
- 0.021
- 15,400,000
- 0.020
- 25/07/2024
- 0.037
- 74.750
- 7,300,000
- 20.516
- 2,850,000
- 0.036
- 3,610,000
- 0.035
- 24/07/2024
- 0.049
- 75.500
- 680,000
- 20.483
- 320,000
- 0.058
- 360,000
- 0.052
- 23/07/2024
- 0.055
- 75.550
- 2,020,000
- 20.986
- 1,075,000
- 0.060
- 845,000
- 0.060
- 22/07/2024
- 0.059
- 75.550
- 4,700,000
- 21.311
- 2,615,000
- 0.051
- 1,890,000
- 0.048
- 19/07/2024
- 0.050
- 75.000
- 6,925,000
- 20.775
- 2,260,000
- 0.049
- 3,910,000
- 0.048