- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時平安摩利四七購A
- 0.1110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.111
- 35.700
- 0
- 10/07/2024
- 0.111
- 35.200
- 0
- 09/07/2024
- 0.111
- 34.950
- 160,000
- 21.536
- 08/07/2024
- 0.132
- 35.250
- 60,000
- 05/07/2024
- 0.233
- 36.100
- 885,000
- 33.169
- 385,000
- 0.227
- 500,000
- 0.240
- 04/07/2024
- 0.285
- 36.650
- 0
- 33.586
- 03/07/2024
- 0.285
- 36.850
- 0
- 02/07/2024
- 0.265
- 36.350
- 110,000
- 35.420
- 28/06/2024
- 0.176
- 35.400
- 660,000
- 25.208
- 500,000
- 0.190
- 160,000
- 0.187
- 27/06/2024
- 0.216
- 35.950
- 2,045,000
- 20.161
- 1,430,000
- 0.227
- 26/06/2024
- 0.305
- 36.800
- 0
- 27.999
- 25/06/2024
- 0.330
- 37.100
- 510,000
- 24.591
- 24/06/2024
- 0.290
- 36.700
- 1,945,000
- 21.379
- 125,000
- 0.242
- 1,000,000
- 0.236
- 21/06/2024
- 0.315
- 36.800
- 0
- 29.649
- 20/06/2024
- 0.370
- 37.400
- 20,000
- 29.674
- 19/06/2024
- 0.375
- 37.500
- 1,040,000
- 25.920
- 18/06/2024
- 0.255
- 36.100
- 35,000
- 27.246
- 17/06/2024
- 0.285
- 36.300
- 370,000
- 31.719
- 10,000
- 0.300
- 14/06/2024
- 0.300
- 36.450
- 415,000
- 30.811
- 13/06/2024
- 0.295
- 36.500
- 0
- 26.901