- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時吉利摩利五四購A
- 0.700-0.100 (-12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.800
- 13.440
- 110,000
- 52.607
- 110,000
- 0.806
- 20/11/2024
- 0.790
- 13.320
- 0
- 55.027
- 19/11/2024
- 0.840
- 13.600
- 0
- 55.449
- 18/11/2024
- 0.840
- 13.760
- 0
- 47.677
- 15/11/2024
- 0.760
- 13.180
- 670,000
- 52.554
- 45,000
- 0.760
- 625,000
- 0.734
- 14/11/2024
- 0.900
- 13.900
- 50,000
- 56.428
- 50,000
- 0.900
- 13/11/2024
- 0.900
- 14.040
- 175,000
- 49.603
- 175,000
- 0.830
- 12/11/2024
- 0.980
- 14.300
- 0
- 58.748
- 11/11/2024
- 1.010
- 14.600
- 675,000
- 52.126
- 675,000
- 1.005
- 08/11/2024
- 1.060
- 14.740
- 50,000
- 58.478
- 50,000
- 1.070
- 07/11/2024
- 0.970
- 14.340
- 560,000
- 53.209
- 235,000
- 0.897
- 06/11/2024
- 1.000
- 14.540
- 240,000
- 51.348
- 240,000
- 1.007
- 05/11/2024
- 1.080
- 14.980
- 0
- 51.343
- 04/11/2024
- 0.990
- 14.480
- 50,000
- 51.383
- 50,000
- 0.960
- 01/11/2024
- 0.860
- 13.840
- 100,000
- 46.471
- 100,000
- 0.830
- 31/10/2024
- 0.860
- 13.660
- 150,000
- 54.236
- 150,000
- 0.900
- 30/10/2024
- 1.000
- 14.420
- 0
- 55.923
- 29/10/2024
- 1.080
- 14.860
- 0
- 56.187
- 28/10/2024
- 1.090
- 14.900
- 1,015,000
- 56.736
- 965,000
- 1.055
- 25/10/2024
- 1.080
- 15.040
- 475,000
- 45.466
- 110,000
- 1.080
- 55,000
- 1.050