- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時吉利摩利五四購A
- 1.060+0.090 (+9.278%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.970
- 14.340
- 560,000
- 53.209
- 235,000
- 0.897
- 06/11/2024
- 1.000
- 14.540
- 240,000
- 51.348
- 240,000
- 1.007
- 05/11/2024
- 1.080
- 14.980
- 0
- 51.343
- 04/11/2024
- 0.990
- 14.480
- 50,000
- 51.383
- 50,000
- 0.960
- 01/11/2024
- 0.860
- 13.840
- 100,000
- 46.471
- 100,000
- 0.830
- 31/10/2024
- 0.860
- 13.660
- 150,000
- 54.236
- 150,000
- 0.900
- 30/10/2024
- 1.000
- 14.420
- 0
- 55.923
- 29/10/2024
- 1.080
- 14.860
- 0
- 56.187
- 28/10/2024
- 1.090
- 14.900
- 1,015,000
- 56.736
- 965,000
- 1.055
- 25/10/2024
- 1.080
- 15.040
- 475,000
- 45.466
- 110,000
- 1.080
- 55,000
- 1.050
- 24/10/2024
- 0.870
- 13.900
- 160,000
- 44.876
- 23/10/2024
- 1.000
- 14.540
- 225,000
- 48.882
- 22/10/2024
- 0.830
- 13.640
- 65,000
- 46.125
- 21/10/2024
- 0.680
- 12.740
- 50,000
- 46.893
- 50,000
- 0.680
- 18/10/2024
- 0.640
- 12.600
- 675,000
- 42.774
- 375,000
- 0.610
- 17/10/2024
- 0.560
- 11.980
- 0
- 46.749
- 16/10/2024
- 0.590
- 12.100
- 605,000
- 48.787
- 100,000
- 0.620
- 15/10/2024
- 0.560
- 12.000
- 850,000
- 45.792
- 450,000
- 0.656
- 14/10/2024
- 0.670
- 12.760
- 1,050,000
- 42.824
- 550,000
- 0.705
- 10/10/2024
- 0.710
- 12.880
- 1,915,000
- 46.569
- 600,000
- 0.735
- 10,000
- 0.710