- 即時華啤摩利四九購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 27.600
- 0
- 49.120
- 15/07/2024
- 0.010
- 27.400
- 0
- 49.557
- 12/07/2024
- 0.010
- 27.950
- 100,000
- 46.257
- 11/07/2024
- 0.010
- 27.500
- 0
- 47.694
- 10/07/2024
- 0.010
- 26.350
- 0
- 51.967
- 09/07/2024
- 0.010
- 25.900
- 0
- 53.448
- 08/07/2024
- 0.010
- 25.550
- 0
- 54.515
- 05/07/2024
- 0.010
- 26.200
- 0
- 50.797
- 04/07/2024
- 0.010
- 26.400
- 0
- 49.671
- 03/07/2024
- 0.010
- 26.700
- 120,000
- 48.181
- 02/07/2024
- 0.010
- 26.250
- 70,000
- 49.594
- 28/06/2024
- 0.010
- 26.250
- 0
- 48.355
- 27/06/2024
- 0.010
- 27.200
- 110,000
- 44.525
- 26/06/2024
- 0.013
- 28.150
- 0
- 42.932
- 25/06/2024
- 0.013
- 28.000
- 0
- 43.239
- 24/06/2024
- 0.013
- 27.750
- 5,000
- 43.899
- 5,000
- 0.013
- 21/06/2024
- 0.015
- 27.800
- 400,000
- 44.194
- 140,000
- 0.016
- 20/06/2024
- 0.018
- 28.050
- 495,000
- 44.691
- 25,000
- 0.019
- 470,000
- 0.018
- 19/06/2024
- 0.027
- 29.150
- 930,000
- 44.346
- 845,000
- 0.028
- 18/06/2024
- 0.023
- 28.900
- 2,710,000
- 43.385
- 630,000
- 0.024
- 2,080,000
- 0.024