- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時新特摩利五四購A
- 0.073+0.011 (+17.742%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.062
- 8.450
- 3,868,000
- 68.606
- 2,320,000
- 0.059
- 1,548,000
- 0.060
- 27/09/2024
- 0.049
- 7.930
- 400,000
- 68.680
- 300,000
- 0.048
- 100,000
- 0.044
- 26/09/2024
- 0.036
- 7.340
- 960,000
- 68.923
- 960,000
- 0.031
- 25/09/2024
- 0.029
- 6.980
- 100,000
- 68.824
- 100,000
- 0.031
- 24/09/2024
- 0.027
- 6.910
- 0
- 68.156
- 23/09/2024
- 0.020
- 6.420
- 100,000
- 68.687
- 100,000
- 0.024
- 20/09/2024
- 0.024
- 6.640
- 436,000
- 68.695
- 436,000
- 0.024
- 19/09/2024
- 0.022
- 6.580
- 0
- 67.546
- 17/09/2024
- 0.020
- 6.370
- 0
- 68.211
- 16/09/2024
- 0.020
- 6.300
- 0
- 68.965
- 13/09/2024
- 0.023
- 6.490
- 0
- 68.561
- 12/09/2024
- 0.023
- 6.570
- 0
- 67.352
- 11/09/2024
- 0.023
- 6.420
- 0
- 69.153
- 10/09/2024
- 0.024
- 6.480
- 0
- 68.991
- 09/09/2024
- 0.028
- 6.720
- 0
- 68.731
- 05/09/2024
- 0.032
- 6.900
- 0
- 68.511
- 04/09/2024
- 0.032
- 6.930
- 0
- 67.960
- 03/09/2024
- 0.031
- 6.900
- 0
- 67.486
- 02/09/2024
- 0.030
- 6.720
- 0
- 68.995