- 即時理想摩利四乙購A
- 0.012-0.002 (-14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.014
- 79.900
- 0
- 68.781
- 12/07/2024
- 0.014
- 83.450
- 0
- 64.403
- 11/07/2024
- 0.014
- 82.550
- 1,950,000
- 65.117
- 1,170,000
- 0.013
- 10/07/2024
- 0.010
- 77.100
- 0
- 65.808
- 09/07/2024
- 0.010
- 78.650
- 0
- 64.030
- 08/07/2024
- 0.010
- 78.250
- 4,730,000
- 64.232
- 1,000,000
- 0.010
- 05/07/2024
- 0.013
- 79.250
- 140,000
- 66.219
- 140,000
- 0.013
- 04/07/2024
- 0.014
- 80.800
- 100,000
- 65.496
- 80,000
- 0.014
- 03/07/2024
- 0.013
- 77.750
- 650,000
- 67.377
- 200,000
- 0.013
- 02/07/2024
- 0.012
- 73.800
- 200,000
- 70.195
- 28/06/2024
- 0.012
- 70.300
- 0
- 73.223
- 27/06/2024
- 0.012
- 72.200
- 0
- 70.890
- 26/06/2024
- 0.012
- 73.300
- 0
- 69.485
- 25/06/2024
- 0.012
- 70.450
- 0
- 72.434
- 24/06/2024
- 0.012
- 70.250
- 0
- 72.447
- 21/06/2024
- 0.012
- 69.150
- 0
- 73.058
- 20/06/2024
- 0.012
- 71.200
- 0
- 70.575
- 19/06/2024
- 0.012
- 73.950
- 100,000
- 67.434
- 18/06/2024
- 0.010
- 71.150
- 150,000
- 67.639
- 17/06/2024
- 0.012
- 73.400
- 0
- 67.628