- 恒指
- 22,334
- +1,201
- 大市成交 1,958億
- 即時平安韓投四十購A
- 0.6800.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.680
- 50.150
- 0
- 27/09/2024
- 0.680
- 48.600
- 0
- 26/09/2024
- 0.680
- 45.550
- 1,705,000
- 120,000
- 0.510
- 25/09/2024
- 0.350
- 41.900
- 895,000
- 24/09/2024
- 0.235
- 40.350
- 7,070,000
- 1,770,000
- 0.198
- 335,000
- 0.235
- 23/09/2024
- 0.038
- 37.650
- 1,685,000
- 20.937
- 370,000
- 0.051
- 195,000
- 0.044
- 20/09/2024
- 0.045
- 37.650
- 3,780,000
- 20.734
- 605,000
- 0.061
- 435,000
- 0.049
- 19/09/2024
- 0.043
- 37.200
- 4,745,000
- 25.374
- 980,000
- 0.036
- 1,195,000
- 0.045
- 17/09/2024
- 0.014
- 35.750
- 1,515,000
- 26.019
- 1,465,000
- 0.013
- 5,000
- 0.020
- 16/09/2024
- 0.010
- 35.100
- 185,000
- 27.750
- 5,000
- 0.013
- 13/09/2024
- 0.017
- 35.350
- 4,190,000
- 27.807
- 1,340,000
- 0.021
- 360,000
- 0.018
- 12/09/2024
- 0.014
- 34.850
- 1,420,000
- 29.135
- 700,000
- 0.015
- 510,000
- 0.015
- 11/09/2024
- 0.012
- 34.400
- 3,410,000
- 30.300
- 600,000
- 0.012
- 505,000
- 0.012
- 10/09/2024
- 0.016
- 34.600
- 1,505,000
- 30.646
- 700,000
- 0.017
- 205,000
- 0.017
- 09/09/2024
- 0.016
- 34.750
- 7,020,000
- 28.949
- 2,555,000
- 0.013
- 2,460,000
- 0.015
- 05/09/2024
- 0.032
- 35.600
- 8,705,000
- 27.338
- 4,580,000
- 0.032
- 1,650,000
- 0.027
- 04/09/2024
- 0.027
- 35.100
- 3,555,000
- 35.588
- 650,000
- 0.038
- 2,215,000
- 0.027
- 03/09/2024
- 0.042
- 35.631
- 10,290,000
- 29.298
- 1,155,000
- 0.051
- 3,930,000
- 0.045
- 02/09/2024
- 0.052
- 35.981
- 11,725,000
- 28.996
- 6,390,000
- 0.055
- 4,160,000
- 0.058