- 即時友邦韓投五乙購A
- 0.051+0.004 (+8.511%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.047
- 54.500
- 1,300,000
- 29.080
- 700,000
- 0.049
- 600,000
- 0.048
- 22/08/2024
- 0.047
- 54.450
- 5,870,000
- 29.110
- 4,070,000
- 0.044
- 1,770,000
- 0.041
- 21/08/2024
- 0.035
- 51.400
- 1,410,000
- 29.699
- 200,000
- 0.037
- 1,210,000
- 0.035
- 20/08/2024
- 0.037
- 52.100
- 230,000
- 29.342
- 230,000
- 0.037
- 19/08/2024
- 0.038
- 51.950
- 1,000,000
- 29.786
- 1,000,000
- 0.038
- 16/08/2024
- 0.038
- 52.000
- 670,000
- 29.615
- 670,000
- 0.038
- 15/08/2024
- 0.036
- 51.550
- 2,850,000
- 29.571
- 1,400,000
- 0.040
- 1,450,000
- 0.037
- 14/08/2024
- 0.037
- 51.750
- 1,440,000
- 29.574
- 470,000
- 0.039
- 970,000
- 0.039
- 13/08/2024
- 0.041
- 52.650
- 2,270,000
- 29.464
- 2,240,000
- 0.042
- 12/08/2024
- 0.038
- 51.900
- 2,810,000
- 29.549
- 400,000
- 0.040
- 2,410,000
- 0.038
- 09/08/2024
- 0.043
- 52.600
- 220,000
- 29.928
- 220,000
- 0.045
- 08/08/2024
- 0.041
- 52.000
- 140,000
- 30.122
- 70,000
- 0.041
- 70,000
- 0.040
- 07/08/2024
- 0.042
- 52.100
- 2,800,000
- 30.232
- 1,400,000
- 0.041
- 1,400,000
- 0.038
- 06/08/2024
- 0.039
- 51.300
- 3,300,000
- 30.118
- 40,000
- 0.048
- 3,260,000
- 0.040
- 05/08/2024
- 0.048
- 52.550
- 0
- 30.889
- 02/08/2024
- 0.046
- 51.600
- 420,000
- 31.512
- 420,000
- 0.046
- 01/08/2024
- 0.051
- 52.900
- 150,000
- 31.040
- 70,000
- 0.054
- 80,000
- 0.054
- 31/07/2024
- 0.054
- 52.500
- 700,000
- 32.296
- 600,000
- 0.053
- 100,000
- 0.055
- 30/07/2024
- 0.054
- 52.650
- 2,100,000
- 31.997
- 800,000
- 0.054
- 1,300,000
- 0.054
- 29/07/2024
- 0.055
- 52.500
- 1,120,000
- 32.413
- 1,060,000
- 0.057
- 60,000
- 0.055