- 即時港交匯豐四甲購A
- 0.0470.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.047
- 230.000
- 2,180,000
- 25.176
- 70,000
- 0.047
- 410,000
- 0.045
- 04/09/2024
- 0.049
- 229.800
- 10,880,000
- 25.691
- 2,930,000
- 0.049
- 03/09/2024
- 0.058
- 232.800
- 9,190,000
- 28.875
- 2,780,000
- 0.058
- 02/09/2024
- 0.060
- 232.440
- 8,220,000
- 26.024
- 2,180,000
- 0.059
- 30/08/2024
- 0.078
- 236.040
- 32,640,000
- 26.719
- 3,990,000
- 0.079
- 29/08/2024
- 0.059
- 232.040
- 8,460,000
- 25.450
- 30,000
- 0.060
- 28/08/2024
- 0.048
- 228.040
- 5,970,000
- 25.581
- 1,230,000
- 0.055
- 410,000
- 0.048
- 27/08/2024
- 0.057
- 231.240
- 3,130,000
- 25.221
- 1,000,000
- 0.058
- 450,000
- 0.053
- 26/08/2024
- 0.056
- 230.640
- 12,140,000
- 25.284
- 1,400,000
- 0.060
- 4,130,000
- 0.058
- 23/08/2024
- 0.050
- 227.240
- 4,910,000
- 25.852
- 20,000
- 0.046
- 1,400,000
- 0.044
- 22/08/2024
- 0.051
- 227.440
- 6,290,000
- 25.811
- 730,000
- 0.049
- 580,000
- 0.049
- 21/08/2024
- 0.042
- 224.240
- 17,650,000
- 25.660
- 8,840,000
- 0.045
- 4,010,000
- 0.044
- 20/08/2024
- 0.055
- 227.640
- 46,990,000
- 26.444
- 9,760,000
- 0.055
- 17,080,000
- 0.062
- 19/08/2024
- 0.058
- 228.240
- 19,850,000
- 26.582
- 4,080,000
- 0.064
- 7,150,000
- 0.063
- 16/08/2024
- 0.053
- 226.040
- 30,510,000
- 26.506
- 12,250,000
- 0.053
- 9,660,000
- 0.054
- 15/08/2024
- 0.046
- 223.040
- 13,670,000
- 26.650
- 1,230,000
- 0.053
- 3,110,000
- 0.046
- 14/08/2024
- 0.050
- 223.840
- 20,480,000
- 26.990
- 5,000,000
- 0.050
- 9,500,000
- 0.051
- 13/08/2024
- 0.058
- 226.640
- 57,670,000
- 26.826
- 13,460,000
- 0.061
- 26,900,000
- 0.060
- 12/08/2024
- 0.064
- 227.240
- 113,790,000
- 27.645
- 53,060,000
- 0.067
- 51,580,000
- 0.067
- 09/08/2024
- 0.061
- 225.040
- 55,280,000
- 28.076
- 21,040,000
- 0.066
- 23,460,000
- 0.065