- 即時港交匯豐五六購A
- 0.113+0.003 (+2.727%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.110
- 241.800
- 7,370,000
- 30.769
- 3,700,000
- 0.110
- 3,670,000
- 0.111
- 15/07/2024
- 0.125
- 247.600
- 27,170,000
- 30.388
- 13,390,000
- 0.129
- 13,750,000
- 0.129
- 12/07/2024
- 0.143
- 254.200
- 19,680,000
- 29.774
- 9,710,000
- 0.142
- 9,500,000
- 0.141
- 11/07/2024
- 0.124
- 248.200
- 7,460,000
- 29.827
- 3,390,000
- 0.119
- 3,830,000
- 0.119
- 10/07/2024
- 0.108
- 241.400
- 23,790,000
- 30.341
- 11,460,000
- 0.108
- 11,590,000
- 0.107
- 09/07/2024
- 0.100
- 240.000
- 33,000,000
- 29.798
- 16,480,000
- 0.102
- 16,470,000
- 0.102
- 08/07/2024
- 0.103
- 239.800
- 25,110,000
- 30.213
- 12,380,000
- 0.111
- 12,460,000
- 0.113
- 05/07/2024
- 0.123
- 244.800
- 26,730,000
- 30.714
- 13,260,000
- 0.125
- 13,420,000
- 0.125
- 04/07/2024
- 0.136
- 249.400
- 18,880,000
- 30.451
- 9,430,000
- 0.137
- 9,430,000
- 0.137
- 03/07/2024
- 0.140
- 251.600
- 31,430,000
- 30.011
- 15,660,000
- 0.140
- 15,750,000
- 0.140
- 02/07/2024
- 0.136
- 248.800
- 50,100,000
- 30.530
- 25,050,000
- 0.143
- 24,950,000
- 0.143
- 28/06/2024
- 0.145
- 250.200
- 44,620,000
- 30.810
- 22,430,000
- 0.148
- 22,090,000
- 0.147
- 27/06/2024
- 0.148
- 251.600
- 18,370,000
- 30.552
- 9,110,000
- 0.151
- 9,210,000
- 0.151
- 26/06/2024
- 0.166
- 256.000
- 13,890,000
- 30.735
- 6,920,000
- 0.168
- 6,970,000
- 0.167
- 25/06/2024
- 0.165
- 255.400
- 10,360,000
- 30.871
- 5,130,000
- 0.176
- 5,080,000
- 0.177
- 24/06/2024
- 0.173
- 257.800
- 12,470,000
- 30.712
- 6,210,000
- 0.163
- 6,260,000
- 0.164
- 21/06/2024
- 0.173
- 257.400
- 14,000,000
- 30.716
- 7,000,000
- 0.174
- 7,000,000
- 0.174
- 20/06/2024
- 0.188
- 263.200
- 3,840,000
- 29.871
- 1,700,000
- 0.194
- 2,140,000
- 0.198
- 19/06/2024
- 0.200
- 265.400
- 15,250,000
- 30.117
- 7,670,000
- 0.195
- 7,490,000
- 0.195
- 18/06/2024
- 0.180
- 258.200
- 17,300,000
- 30.961
- 8,560,000
- 0.188
- 8,690,000
- 0.188