• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2024
• 0.109
• 72.500
• 3,560,000
• 36.426
• 1,830,000
• 0.105
• 1,730,000
• 0.104

• 08/07/2024
• 0.103
• 71.800
• 5,260,000
• 36.396
• 2,600,000
• 0.105
• 2,660,000
• 0.105

• 05/07/2024
• 0.116
• 72.900
• 5,160,000
• 36.746
• 2,795,000
• 0.118
• 2,365,000
• 0.118

• 04/07/2024
• 0.117
• 73.150
• 1,590,000
• 36.269
• 820,000
• 0.118
• 670,000
• 0.119

• 03/07/2024
• 0.111
• 72.200
• 126,525,000
• 36.891
• 62,660,000
• 0.103
• 63,840,000
• 0.103

• 02/07/2024
• 0.094
• 70.450
• 127,050,000
• 36.331
• 63,440,000
• 0.105
• 63,610,000
• 0.105

• 28/06/2024
• 0.097
• 70.500
• 1,735,000
• 36.522
• 1,025,000
• 0.098
• 710,000
• 0.099

• 27/06/2024
• 0.105
• 71.550
• 116,955,000
• 36.096
• 57,975,000
• 0.107
• 58,915,000
• 0.107

• 26/06/2024
• 0.120
• 72.850
• 3,320,000
• 36.710
• 1,600,000
• 0.118
• 1,720,000
• 0.118

• 25/06/2024
• 0.115
• 72.650
• 3,030,000
• 35.873
• 1,525,000
• 0.118
• 1,355,000
• 0.118

• 24/06/2024
• 0.110
• 72.050
• 14,040,000
• 35.903
• 6,945,000
• 0.106
• 6,040,000
• 0.107

• 21/06/2024
• 0.116
• 72.000
• 107,205,000
• 37.156
• 51,990,000
• 0.113
• 52,795,000
• 0.113

• 20/06/2024
• 0.128
• 73.400
• 97,200,000
• 36.689
• 48,500,000
• 0.132
• 48,700,000
• 0.132

• 19/06/2024
• 0.137
• 74.200
• 97,540,000
• 36.801
• 48,655,000
• 0.127
• 48,710,000
• 0.127

• 18/06/2024
• 0.121
• 72.100
• 109,480,000
• 37.793
• 54,560,000
• 0.131
• 54,805,000
• 0.131

• 17/06/2024
• 0.127
• 72.500
• 108,770,000
• 38.207
• 54,385,000
• 0.125
• 54,385,000
• 0.124

• 14/06/2024
• 0.134
• 72.800
• 107,300,000
• 38.831
• 53,650,000
• 0.132
• 53,650,000
• 0.132

• 13/06/2024
• 0.153
• 74.500
• 0
• 39.117

• 12/06/2024
• 0.153
• 74.150
• 0
• 43.762

• 11/06/2024
• 0.166
• 74.830
• 0
• 41.111