- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中移花旗四九購A
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.011
- 73.950
- 0
- 21.654
- 14/08/2024
- 0.011
- 72.950
- 0
- 23.517
- 13/08/2024
- 0.011
- 71.950
- 0
- 25.326
- 12/08/2024
- 0.011
- 70.900
- 0
- 27.216
- 09/08/2024
- 0.011
- 71.300
- 0
- 25.012
- 08/08/2024
- 0.012
- 72.250
- 0
- 23.180
- 07/08/2024
- 0.012
- 71.500
- 0
- 24.417
- 06/08/2024
- 0.012
- 70.600
- 860,000
- 25.874
- 05/08/2024
- 0.013
- 71.500
- 1,180,000
- 24.171
- 700,000
- 0.014
- 02/08/2024
- 0.020
- 73.750
- 0
- 20.953
- 01/08/2024
- 0.023
- 73.650
- 1,400,000
- 21.656
- 1,200,000
- 0.022
- 200,000
- 0.021
- 31/07/2024
- 0.019
- 72.600
- 5,035,000
- 22.573
- 260,000
- 0.014
- 3,765,000
- 0.018
- 30/07/2024
- 0.017
- 72.550
- 410,000
- 21.869
- 350,000
- 0.019
- 29/07/2024
- 0.022
- 73.200
- 2,470,000
- 21.650
- 1,600,000
- 0.022
- 310,000
- 0.020
- 26/07/2024
- 0.019
- 72.750
- 3,090,000
- 21.158
- 2,790,000
- 0.027
- 25/07/2024
- 0.036
- 74.750
- 4,265,000
- 20.351
- 2,105,000
- 0.052
- 2,160,000
- 0.034
- 24/07/2024
- 0.050
- 75.500
- 1,450,000
- 20.623
- 1,350,000
- 0.051
- 23/07/2024
- 0.055
- 75.550
- 2,490,000
- 20.986
- 940,000
- 0.064
- 950,000
- 0.060
- 22/07/2024
- 0.064
- 75.550
- 3,495,000
- 21.947
- 2,645,000
- 0.050
- 850,000
- 0.040
- 19/07/2024
- 0.050
- 75.000
- 1,555,000
- 20.775
- 745,000
- 0.042
- 200,000
- 0.046