- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時招金花旗五四購A
- 0.320-0.010 (-3.030%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.330
- 13.220
- 0
- 52.985
- 14/08/2024
- 0.330
- 13.160
- 0
- 54.051
- 13/08/2024
- 0.340
- 13.260
- 360,000
- 54.592
- 180,000
- 0.345
- 180,000
- 0.350
- 12/08/2024
- 0.325
- 13.120
- 160,000
- 53.144
- 80,000
- 0.325
- 80,000
- 0.330
- 09/08/2024
- 0.325
- 13.020
- 130,000
- 54.717
- 65,000
- 0.330
- 65,000
- 0.325
- 08/08/2024
- 0.295
- 12.680
- 770,000
- 52.977
- 385,000
- 0.285
- 385,000
- 0.286
- 07/08/2024
- 0.335
- 13.280
- 650,000
- 52.096
- 325,000
- 0.333
- 325,000
- 0.327
- 06/08/2024
- 0.330
- 13.060
- 0
- 54.502
- 05/08/2024
- 0.360
- 13.560
- 20,000
- 52.568
- 20,000
- 0.360
- 02/08/2024
- 0.410
- 14.040
- 0
- 55.920
- 01/08/2024
- 0.410
- 14.240
- 0
- 51.500
- 31/07/2024
- 0.390
- 13.980
- 0
- 51.439
- 30/07/2024
- 0.350
- 13.400
- 0
- 52.274
- 29/07/2024
- 0.335
- 13.160
- 0
- 52.850
- 26/07/2024
- 0.335
- 13.180
- 0
- 52.111
- 25/07/2024
- 0.335
- 12.960
- 0
- 56.172
- 24/07/2024
- 0.430
- 14.400
- 0
- 52.508
- 23/07/2024
- 0.430
- 14.300
- 0
- 54.516
- 22/07/2024
- 0.470
- 14.780
- 0
- 54.962
- 19/07/2024
- 0.475
- 14.880
- 0
- 53.750