- 即時安踏瑞銀四八購A
- 0.035-0.001 (-2.778%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.036
- 72.600
- 500,000
- 49.294
- 500,000
- 0.035
- 18/07/2024
- 0.055
- 74.650
- 860,000
- 51.487
- 430,000
- 0.056
- 430,000
- 0.051
- 17/07/2024
- 0.057
- 74.650
- 370,000
- 51.799
- 180,000
- 0.058
- 190,000
- 0.057
- 16/07/2024
- 0.050
- 73.600
- 1,590,000
- 51.476
- 1,020,000
- 0.042
- 530,000
- 0.044
- 15/07/2024
- 0.058
- 74.300
- 0
- 52.282
- 12/07/2024
- 0.074
- 76.150
- 1,860,000
- 50.099
- 810,000
- 0.069
- 820,000
- 0.069
- 11/07/2024
- 0.044
- 71.800
- 1,880,000
- 51.317
- 370,000
- 0.034
- 1,460,000
- 0.039
- 10/07/2024
- 0.029
- 69.000
- 2,160,000
- 50.956
- 1,410,000
- 0.035
- 750,000
- 0.036
- 09/07/2024
- 0.034
- 69.700
- 4,790,000
- 51.311
- 1,950,000
- 0.030
- 2,840,000
- 0.030
- 08/07/2024
- 0.046
- 71.350
- 1,780,000
- 52.141
- 890,000
- 0.046
- 890,000
- 0.044
- 05/07/2024
- 0.046
- 71.050
- 3,690,000
- 51.263
- 1,750,000
- 0.046
- 1,790,000
- 0.047
- 04/07/2024
- 0.053
- 72.300
- 4,260,000
- 49.910
- 2,130,000
- 0.060
- 2,050,000
- 0.059
- 03/07/2024
- 0.062
- 73.200
- 1,860,000
- 50.591
- 890,000
- 0.058
- 970,000
- 0.059
- 02/07/2024
- 0.064
- 72.950
- 2,760,000
- 51.974
- 1,350,000
- 0.072
- 1,410,000
- 0.069
- 28/06/2024
- 0.081
- 75.000
- 2,400,000
- 49.758
- 1,200,000
- 0.085
- 1,200,000
- 0.081
- 27/06/2024
- 0.094
- 76.200
- 3,600,000
- 50.117
- 1,800,000
- 0.100
- 1,800,000
- 0.101
- 26/06/2024
- 0.113
- 77.900
- 300,000
- 50.433
- 150,000
- 0.118
- 150,000
- 0.118
- 25/06/2024
- 0.122
- 78.900
- 1,500,000
- 49.181
- 750,000
- 0.132
- 750,000
- 0.130
- 24/06/2024
- 0.128
- 78.950
- 4,200,000
- 50.967
- 2,100,000
- 0.108
- 2,100,000
- 0.108
- 21/06/2024
- 0.122
- 78.100
- 600,000
- 50.811
- 300,000
- 0.122
- 300,000
- 0.120