- 即時理想瑞銀四乙購A
- 0.014-0.002 (-12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.016
- 79.900
- 0
- 70.911
- 12/07/2024
- 0.018
- 83.450
- 300,000
- 68.313
- 300,000
- 0.018
- 11/07/2024
- 0.018
- 82.550
- 10,000
- 69.061
- 10,000
- 0.018
- 10/07/2024
- 0.014
- 77.100
- 0
- 70.699
- 09/07/2024
- 0.015
- 78.650
- 0
- 69.888
- 08/07/2024
- 0.015
- 78.250
- 0
- 70.102
- 05/07/2024
- 0.015
- 79.250
- 70,000
- 68.375
- 70,000
- 0.014
- 04/07/2024
- 0.019
- 80.800
- 120,000
- 70.361
- 120,000
- 0.019
- 03/07/2024
- 0.014
- 77.750
- 1,230,000
- 68.489
- 1,230,000
- 0.014
- 02/07/2024
- 0.012
- 73.800
- 1,840,000
- 70.195
- 90,000
- 0.011
- 1,640,000
- 0.012
- 28/06/2024
- 0.018
- 70.300
- 0
- 80.128
- 27/06/2024
- 0.018
- 72.200
- 180,000
- 77.605
- 80,000
- 0.010
- 26/06/2024
- 0.011
- 73.300
- 70,000
- 68.230
- 25/06/2024
- 0.011
- 70.450
- 0
- 71.134
- 24/06/2024
- 0.011
- 70.250
- 310,000
- 71.147
- 21/06/2024
- 0.011
- 69.150
- 20,000
- 71.750
- 20/06/2024
- 0.011
- 71.200
- 400,000
- 69.306
- 50,000
- 0.011
- 19/06/2024
- 0.012
- 73.950
- 350,000
- 67.434
- 350,000
- 0.012
- 18/06/2024
- 0.011
- 71.150
- 4,520,000
- 68.965
- 4,320,000
- 0.011
- 17/06/2024
- 0.014
- 73.400
- 600,000
- 69.922
- 600,000
- 0.014