- 恒指
- 22,385
- +1,251
- 大市成交 2,010億
- 即時快手瑞銀五六購A
- 0.211+0.061 (+40.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.150
- 54.850
- 23,085,000
- 47.997
- 2,035,000
- 0.145
- 17,185,000
- 0.148
- 27/09/2024
- 0.107
- 50.800
- 10,545,000
- 46.555
- 5,550,000
- 0.104
- 3,815,000
- 0.101
- 26/09/2024
- 0.081
- 47.950
- 11,120,000
- 45.652
- 3,595,000
- 0.072
- 5,485,000
- 0.077
- 25/09/2024
- 0.059
- 44.400
- 16,090,000
- 46.425
- 13,465,000
- 0.069
- 1,255,000
- 0.065
- 24/09/2024
- 0.051
- 43.500
- 7,980,000
- 45.426
- 3,915,000
- 0.049
- 3,625,000
- 0.044
- 23/09/2024
- 0.039
- 41.000
- 1,525,000
- 45.862
- 535,000
- 0.039
- 690,000
- 0.040
- 20/09/2024
- 0.042
- 41.450
- 3,045,000
- 45.930
- 1,730,000
- 0.041
- 1,105,000
- 0.041
- 19/09/2024
- 0.042
- 42.100
- 11,575,000
- 44.259
- 10,180,000
- 0.042
- 170,000
- 0.047
- 17/09/2024
- 0.035
- 40.150
- 4,775,000
- 45.169
- 3,375,000
- 0.034
- 640,000
- 0.037
- 16/09/2024
- 0.034
- 39.900
- 6,135,000
- 45.141
- 2,670,000
- 0.031
- 1,915,000
- 0.034
- 13/09/2024
- 0.027
- 38.150
- 7,535,000
- 45.015
- 2,205,000
- 0.028
- 5,115,000
- 0.029
- 12/09/2024
- 0.030
- 38.850
- 1,530,000
- 45.044
- 710,000
- 0.033
- 160,000
- 0.033
- 11/09/2024
- 0.030
- 38.750
- 2,180,000
- 45.169
- 300,000
- 0.030
- 890,000
- 0.030
- 10/09/2024
- 0.032
- 39.050
- 5,435,000
- 45.426
- 1,905,000
- 0.031
- 3,270,000
- 0.032
- 09/09/2024
- 0.036
- 39.350
- 4,790,000
- 46.628
- 4,140,000
- 0.035
- 120,000
- 0.034
- 05/09/2024
- 0.036
- 40.100
- 10,190,000
- 44.684
- 9,245,000
- 0.036
- 10,000
- 0.037
- 04/09/2024
- 0.034
- 39.550
- 10,515,000
- 44.832
- 6,300,000
- 0.033
- 03/09/2024
- 0.031
- 38.900
- 35,800,000
- 44.610
- 22,715,000
- 0.031
- 2,055,000
- 0.033
- 02/09/2024
- 0.036
- 39.500
- 1,700,000
- 45.657
- 170,000
- 0.036
- 1,130,000
- 0.038