- 即時港交華泰四九購A
- 0.018-0.004 (-18.182%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.022
- 239.200
- 10,630,000
- 29.644
- 6,920,000
- 0.023
- 19/07/2024
- 0.023
- 239.000
- 4,830,000
- 29.459
- 4,820,000
- 0.022
- 10,000
- 0.024
- 18/07/2024
- 0.028
- 241.400
- 2,660,000
- 29.584
- 17/07/2024
- 0.031
- 243.000
- 10,740,000
- 29.339
- 16/07/2024
- 0.029
- 241.800
- 4,990,000
- 29.206
- 2,660,000
- 0.032
- 15/07/2024
- 0.040
- 247.600
- 19,330,000
- 28.561
- 13,950,000
- 0.045
- 12/07/2024
- 0.056
- 254.200
- 31,340,000
- 27.390
- 9,360,000
- 0.056
- 14,940,000
- 0.056
- 11/07/2024
- 0.043
- 248.200
- 54,430,000
- 28.147
- 13,350,000
- 0.039
- 38,770,000
- 0.041
- 10/07/2024
- 0.031
- 241.400
- 17,440,000
- 28.853
- 8,810,000
- 0.034
- 7,930,000
- 0.035
- 09/07/2024
- 0.030
- 240.000
- 10,330,000
- 29.224
- 4,380,000
- 0.029
- 5,950,000
- 0.030
- 08/07/2024
- 0.031
- 239.800
- 38,780,000
- 29.489
- 20,060,000
- 0.036
- 18,310,000
- 0.036
- 05/07/2024
- 0.043
- 244.800
- 11,890,000
- 29.302
- 5,040,000
- 0.050
- 6,850,000
- 0.048
- 04/07/2024
- 0.054
- 249.400
- 38,200,000
- 28.860
- 18,830,000
- 0.059
- 18,580,000
- 0.060
- 03/07/2024
- 0.060
- 251.600
- 38,130,000
- 28.562
- 17,230,000
- 0.059
- 19,850,000
- 0.060
- 02/07/2024
- 0.055
- 248.800
- 2,330,000
- 29.131
- 1,020,000
- 0.065
- 1,020,000
- 0.064
- 28/06/2024
- 0.062
- 250.200
- 30,260,000
- 29.088
- 15,870,000
- 0.067
- 13,970,000
- 0.068
- 27/06/2024
- 0.067
- 251.600
- 17,170,000
- 29.062
- 8,360,000
- 0.069
- 8,730,000
- 0.068
- 26/06/2024
- 0.082
- 256.000
- 12,580,000
- 28.897
- 5,460,000
- 0.084
- 6,520,000
- 0.082
- 25/06/2024
- 0.081
- 255.400
- 22,450,000
- 28.993
- 10,390,000
- 0.097
- 10,900,000
- 0.095
- 24/06/2024
- 0.094
- 257.800
- 19,170,000
- 29.665
- 8,790,000
- 0.092
- 9,860,000
- 0.091