- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時恒指匯豐四乙購B
- 0.137-0.037 (-21.264%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.174
- 17,304.960
- 0
- 22.724
- 31/07/2024
- 0.184
- 17,344.600
- 1,010,000
- 23.424
- 1,010,000
- 0.175
- 30/07/2024
- 0.147
- 17,002.910
- 1,510,000
- 22.604
- 500,000
- 0.160
- 1,010,000
- 0.155
- 29/07/2024
- 0.173
- 17,238.340
- 0
- 23.125
- 26/07/2024
- 0.155
- 17,021.310
- 500,000
- 23.102
- 500,000
- 0.156
- 25/07/2024
- 0.158
- 17,004.970
- 0
- 23.483
- 24/07/2024
- 0.186
- 17,311.050
- 0
- 23.358
- 23/07/2024
- 0.206
- 17,469.360
- 0
- 23.719
- 22/07/2024
- 0.227
- 17,635.880
- 300,000
- 24.101
- 200,000
- 0.203
- 100,000
- 0.193
- 19/07/2024
- 0.200
- 17,417.680
- 100,000
- 23.321
- 100,000
- 0.199
- 18/07/2024
- 0.245
- 17,778.410
- 0
- 24.019
- 17/07/2024
- 0.243
- 17,739.410
- 0
- 24.196
- 16/07/2024
- 0.243
- 17,727.980
- 0
- 24.180
- 15/07/2024
- 0.275
- 18,015.940
- 0
- 23.987
- 12/07/2024
- 0.310
- 18,293.380
- 0
- 24.067
- 11/07/2024
- 0.250
- 17,832.330
- 0
- 23.477
- 10/07/2024
- 0.212
- 17,471.670
- 0
- 23.451
- 09/07/2024
- 0.217
- 17,523.230
- 0
- 23.396
- 08/07/2024
- 0.221
- 17,524.060
- 0
- 23.702
- 05/07/2024
- 0.250
- 17,799.610
- 0
- 23.382