- 即時中芯國君四甲購A
- 0.035-0.002 (-5.405%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.037
- 16.460
- 3,850,000
- 39.989
- 2,250,000
- 0.034
- 21/08/2024
- 0.039
- 16.620
- 3,965,000
- 39.132
- 1,820,000
- 0.044
- 2,045,000
- 0.046
- 20/08/2024
- 0.047
- 16.900
- 700,000
- 39.367
- 700,000
- 0.050
- 19/08/2024
- 0.054
- 17.000
- 0
- 40.677
- 16/08/2024
- 0.056
- 16.960
- 0
- 41.057
- 15/08/2024
- 0.056
- 16.860
- 2,835,000
- 41.779
- 2,835,000
- 0.056
- 14/08/2024
- 0.057
- 16.860
- 40,000
- 41.891
- 40,000
- 0.059
- 13/08/2024
- 0.057
- 16.800
- 320,000
- 42.204
- 320,000
- 0.057
- 12/08/2024
- 0.055
- 16.540
- 6,130,000
- 43.720
- 3,540,000
- 0.061
- 09/08/2024
- 0.057
- 16.580
- 26,640,000
- 43.358
- 13,140,000
- 0.067
- 8,605,000
- 0.074
- 08/08/2024
- 0.044
- 15.800
- 5,240,000
- 45.409
- 250,000
- 0.042
- 4,230,000
- 0.047
- 07/08/2024
- 0.039
- 15.800
- 1,090,000
- 43.175
- 200,000
- 0.039
- 06/08/2024
- 0.040
- 15.760
- 740,000
- 43.583
- 05/08/2024
- 0.044
- 15.820
- 1,650,000
- 44.433
- 1,000,000
- 0.059
- 02/08/2024
- 0.062
- 16.700
- 1,460,000
- 42.260
- 1,020,000
- 0.064
- 01/08/2024
- 0.078
- 17.060
- 1,225,000
- 43.563
- 470,000
- 0.082
- 31/07/2024
- 0.074
- 17.000
- 1,065,000
- 42.746
- 555,000
- 0.070
- 345,000
- 0.072
- 30/07/2024
- 0.056
- 16.320
- 785,000
- 43.073
- 570,000
- 0.056
- 29/07/2024
- 0.059
- 16.380
- 1,415,000
- 43.330
- 26/07/2024
- 0.070
- 16.800
- 1,815,000
- 42.380
- 1,810,000
- 0.071