• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2024
• 0.032
• 76.300
• 150,000
• 35.045
• 150,000
• 0.032

• 16/07/2024
• 0.035
• 75.500
• 0
• 34.463

• 15/07/2024
• 0.030
• 76.650
• 250,000
• 34.352
• 250,000
• 0.029

• 12/07/2024
• 0.027
• 78.400
• 205,000
• 35.732
• 5,000
• 0.029
• 200,000
• 0.029

• 11/07/2024
• 0.038
• 75.450
• 261,945,000
• 34.681
• 130,870,000
• 0.047
• 131,025,000
• 0.047

• 10/07/2024
• 0.053
• 73.100
• 240,685,000
• 35.195
• 120,315,000
• 0.046
• 120,350,000
• 0.046

• 09/07/2024
• 0.058
• 72.500
• 81,245,000
• 35.399
• 40,710,000
• 0.063
• 40,535,000
• 0.063

• 08/07/2024
• 0.065
• 71.800
• 81,180,000
• 36.041
• 40,550,000
• 0.059
• 40,580,000
• 0.059

• 05/07/2024
• 0.056
• 72.900
• 221,400,000
• 34.879
• 110,450,000
• 0.054
• 110,900,000
• 0.054

• 04/07/2024
• 0.054
• 73.150
• 180,350,000
• 34.534
• 90,200,000
• 0.055
• 90,150,000
• 0.055

• 03/07/2024
• 0.062
• 72.200
• 181,250,000
• 35.004
• 90,520,000
• 0.067
• 90,730,000
• 0.067

• 02/07/2024
• 0.073
• 70.450
• 41,365,000
• 34.005
• 20,650,000
• 0.076
• 20,715,000
• 0.076

• 28/06/2024
• 0.075
• 70.500
• 100,535,000
• 34.235
• 50,240,000
• 0.073
• 50,280,000
• 0.073

• 27/06/2024
• 0.069
• 71.550
• 83,305,000
• 34.860
• 42,155,000
• 0.068
• 41,150,000
• 0.068

• 26/06/2024
• 0.061
• 72.850
• 159,300,000
• 35.117
• 79,150,000
• 0.066
• 80,150,000
• 0.066

• 25/06/2024
• 0.066
• 72.650
• 206,865,000
• 36.295
• 106,660,000
• 0.063
• 100,205,000
• 0.063

• 24/06/2024
• 0.063
• 72.050
• 122,030,000
• 33.435
• 60,315,000
• 0.067
• 61,125,000
• 0.067

• 21/06/2024
• 0.063
• 72.000
• 42,910,000
• 32.844
• 17,420,000
• 0.064
• 21,475,000
• 0.064

• 20/06/2024
• 0.055
• 73.400
• 182,460,000
• 33.183
• 90,400,000
• 0.055
• 90,470,000
• 0.055

• 19/06/2024
• 0.054
• 74.200
• 241,870,000
• 34.494
• 120,190,000
• 0.065
• 121,680,000
• 0.065