- 即時港交摩通四九購D
- 0.033-0.001 (-2.941%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.034
- 241.800
- 15,370,000
- 30.967
- 3,460,000
- 0.036
- 8,940,000
- 0.035
- 15/07/2024
- 0.046
- 247.600
- 26,020,000
- 30.351
- 17,460,000
- 0.051
- 4,800,000
- 0.050
- 12/07/2024
- 0.064
- 254.200
- 31,820,000
- 29.411
- 13,230,000
- 0.063
- 15,080,000
- 0.067
- 11/07/2024
- 0.050
- 248.200
- 375,490,000
- 30.124
- 184,510,000
- 0.045
- 185,220,000
- 0.045
- 10/07/2024
- 0.033
- 241.400
- 20,140,000
- 29.527
- 10,130,000
- 0.039
- 7,820,000
- 0.036
- 09/07/2024
- 0.032
- 240.000
- 13,040,000
- 29.912
- 5,910,000
- 0.035
- 6,410,000
- 0.032
- 08/07/2024
- 0.034
- 239.800
- 357,910,000
- 30.502
- 171,150,000
- 0.045
- 185,530,000
- 0.044
- 05/07/2024
- 0.045
- 244.800
- 662,670,000
- 29.874
- 321,860,000
- 0.052
- 330,020,000
- 0.052
- 04/07/2024
- 0.057
- 249.400
- 230,050,000
- 29.628
- 112,400,000
- 0.066
- 116,360,000
- 0.066
- 03/07/2024
- 0.064
- 251.600
- 264,920,000
- 29.535
- 131,880,000
- 0.062
- 132,540,000
- 0.062
- 02/07/2024
- 0.058
- 248.800
- 167,620,000
- 29.891
- 82,710,000
- 0.073
- 84,400,000
- 0.072
- 28/06/2024
- 0.067
- 250.200
- 257,540,000
- 30.278
- 126,670,000
- 0.064
- 129,910,000
- 0.064
- 27/06/2024
- 0.070
- 251.600
- 1,430,000
- 29.755
- 500,000
- 0.072
- 930,000
- 0.072
- 26/06/2024
- 0.086
- 256.000
- 1,200,000
- 29.754
- 350,000
- 0.086
- 800,000
- 0.086
- 25/06/2024
- 0.084
- 255.400
- 1,600,000
- 29.637
- 550,000
- 0.095
- 1,050,000
- 0.092
- 24/06/2024
- 0.098
- 257.800
- 670,000
- 30.490
- 230,000
- 0.092
- 440,000
- 0.093
- 21/06/2024
- 0.103
- 257.400
- 1,430,000
- 31.263
- 330,000
- 0.102
- 1,080,000
- 0.102
- 20/06/2024
- 0.123
- 263.200
- 1,110,000
- 30.202
- 610,000
- 0.128
- 300,000
- 0.133
- 19/06/2024
- 0.136
- 265.400
- 5,660,000
- 30.562
- 3,040,000
- 0.119
- 2,030,000
- 0.122
- 18/06/2024
- 0.101
- 258.200
- 3,850,000
- 29.676
- 1,040,000
- 0.106
- 2,730,000
- 0.105