- 即時百度摩通四乙購A
- 0.021+0.002 (+10.526%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.019
- 85.600
- 335,000
- 43.865
- 25/07/2024
- 0.020
- 85.800
- 3,405,000
- 44.178
- 24/07/2024
- 0.022
- 87.750
- 2,050,000
- 42.969
- 23/07/2024
- 0.023
- 88.250
- 1,960,000
- 42.836
- 22/07/2024
- 0.026
- 89.450
- 2,075,000
- 43.038
- 19/07/2024
- 0.024
- 88.150
- 16,210,000
- 42.984
- 18/07/2024
- 0.026
- 89.450
- 8,680,000
- 42.432
- 17/07/2024
- 0.032
- 91.650
- 13,695,000
- 42.865
- 16/07/2024
- 0.031
- 91.150
- 17,590,000
- 42.811
- 15/07/2024
- 0.037
- 93.950
- 27,265,000
- 42.131
- 12/07/2024
- 0.051
- 99.500
- 22,850,000
- 40.538
- 11/07/2024
- 0.043
- 97.200
- 9,455,000
- 40.078
- 10/07/2024
- 0.037
- 95.050
- 61,655,000
- 39.997
- 09/07/2024
- 0.021
- 86.300
- 4,300,000
- 41.875
- 08/07/2024
- 0.021
- 86.400
- 860,000
- 41.619
- 05/07/2024
- 0.021
- 86.400
- 690,000
- 41.214
- 04/07/2024
- 0.024
- 87.300
- 2,755,000
- 41.893
- 03/07/2024
- 0.024
- 86.200
- 6,250,000
- 43.076
- 2,090,000
- 0.019
- 2,090,000
- 0.020
- 02/07/2024
- 0.019
- 83.900
- 6,795,000
- 42.363
- 835,000
- 0.019
- 3,705,000
- 0.019
- 28/06/2024
- 0.020
- 85.250
- 13,230,000
- 40.959
- 1,755,000
- 0.020
- 10,345,000
- 0.021