- 即時攜程摩通四九沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 339.600
- 0
- 60.714
- 21/08/2024
- 0.010
- 330.800
- 0
- 56.118
- 20/08/2024
- 0.010
- 330.400
- 0
- 55.223
- 19/08/2024
- 0.010
- 332.000
- 0
- 55.210
- 16/08/2024
- 0.010
- 334.200
- 0
- 54.145
- 15/08/2024
- 0.010
- 322.600
- 0
- 48.745
- 14/08/2024
- 0.010
- 325.600
- 0
- 49.453
- 13/08/2024
- 0.010
- 331.800
- 0
- 51.422
- 12/08/2024
- 0.012
- 330.800
- 0
- 52.391
- 09/08/2024
- 0.012
- 329.000
- 0
- 50.102
- 08/08/2024
- 0.012
- 319.800
- 0
- 45.941
- 07/08/2024
- 0.013
- 331.400
- 0
- 50.910
- 06/08/2024
- 0.013
- 316.000
- 1,650,000
- 44.388
- 1,375,000
- 0.012
- 05/08/2024
- 0.017
- 310.200
- 2,875,000
- 44.291
- 165,000
- 0.017
- 1,770,000
- 0.019
- 02/08/2024
- 0.014
- 315.200
- 7,300,000
- 43.236
- 6,050,000
- 0.012
- 600,000
- 0.017
- 01/08/2024
- 0.010
- 328.000
- 0
- 44.577
- 31/07/2024
- 0.010
- 337.800
- 0
- 47.606
- 30/07/2024
- 0.010
- 331.400
- 0
- 45.046
- 29/07/2024
- 0.010
- 336.800
- 0
- 46.515
- 26/07/2024
- 0.010
- 340.000
- 5,000
- 46.474