- 即時國泰花旗四乙購A
- 0.035+0.002 (+6.061%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.033
- 8.020
- 2,655,000
- 21.401
- 2,555,000
- 0.033
- 19/07/2024
- 0.034
- 8.000
- 2,070,000
- 21.754
- 90,000
- 0.033
- 1,880,000
- 0.033
- 18/07/2024
- 0.036
- 8.060
- 845,000
- 21.302
- 205,000
- 0.039
- 640,000
- 0.039
- 17/07/2024
- 0.043
- 8.170
- 2,920,000
- 21.346
- 1,330,000
- 0.047
- 1,530,000
- 0.046
- 16/07/2024
- 0.047
- 8.220
- 1,915,000
- 21.448
- 600,000
- 0.049
- 1,315,000
- 0.048
- 15/07/2024
- 0.054
- 8.270
- 270,000
- 22.255
- 50,000
- 0.056
- 220,000
- 0.055
- 12/07/2024
- 0.058
- 8.340
- 5,165,000
- 21.723
- 3,080,000
- 0.057
- 2,045,000
- 0.056
- 11/07/2024
- 0.052
- 8.230
- 3,240,000
- 22.114
- 2,170,000
- 0.053
- 1,040,000
- 0.052
- 10/07/2024
- 0.047
- 8.130
- 430,000
- 22.453
- 250,000
- 0.048
- 180,000
- 0.048
- 09/07/2024
- 0.049
- 8.140
- 3,950,000
- 22.742
- 2,190,000
- 0.047
- 1,560,000
- 0.048
- 08/07/2024
- 0.053
- 8.170
- 5,755,000
- 23.160
- 1,990,000
- 0.046
- 3,765,000
- 0.049
- 05/07/2024
- 0.045
- 8.000
- 2,000,000
- 23.647
- 955,000
- 0.043
- 1,025,000
- 0.043
- 04/07/2024
- 0.047
- 8.040
- 1,000,000
- 23.445
- 1,000,000
- 0.047
- 03/07/2024
- 0.047
- 8.010
- 2,615,000
- 23.843
- 1,295,000
- 0.044
- 1,320,000
- 0.043
- 02/07/2024
- 0.046
- 8.000
- 3,140,000
- 23.625
- 550,000
- 0.049
- 2,290,000
- 0.049
- 28/06/2024
- 0.049
- 7.990
- 2,300,000
- 24.228
- 2,300,000
- 0.050
- 27/06/2024
- 0.049
- 8.000
- 5,845,000
- 23.985
- 2,845,000
- 0.050
- 3,000,000
- 0.050
- 26/06/2024
- 0.054
- 8.060
- 0
- 24.188
- 25/06/2024
- 0.054
- 8.050
- 1,750,000
- 24.308
- 790,000
- 0.056
- 920,000
- 0.057
- 24/06/2024
- 0.060
- 8.140
- 1,970,000
- 24.190
- 930,000
- 0.059
- 1,040,000
- 0.059