- 即時快手花旗五六購A
- 0.046+0.004 (+9.524%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.042
- 39.850
- 3,070,000
- 46.580
- 200,000
- 0.040
- 2,750,000
- 0.042
- 21/08/2024
- 0.044
- 40.000
- 4,700,000
- 47.022
- 1,185,000
- 0.043
- 3,120,000
- 0.043
- 20/08/2024
- 0.070
- 44.400
- 3,725,000
- 46.783
- 1,500,000
- 0.070
- 1,925,000
- 0.071
- 19/08/2024
- 0.070
- 44.200
- 8,085,000
- 47.154
- 2,150,000
- 0.076
- 5,285,000
- 0.073
- 16/08/2024
- 0.070
- 43.850
- 1,200,000
- 47.699
- 600,000
- 0.071
- 600,000
- 0.071
- 15/08/2024
- 0.071
- 44.000
- 2,100,000
- 47.608
- 1,050,000
- 0.071
- 1,050,000
- 0.072
- 14/08/2024
- 0.075
- 44.450
- 600,000
- 47.812
- 250,000
- 0.076
- 300,000
- 0.079
- 13/08/2024
- 0.080
- 45.050
- 4,815,000
- 47.903
- 2,400,000
- 0.080
- 2,415,000
- 0.080
- 12/08/2024
- 0.080
- 45.100
- 2,300,000
- 47.704
- 750,000
- 0.080
- 1,050,000
- 0.080
- 09/08/2024
- 0.082
- 45.200
- 6,350,000
- 47.850
- 3,200,000
- 0.085
- 3,050,000
- 0.084
- 08/08/2024
- 0.073
- 43.850
- 3,700,000
- 47.982
- 1,900,000
- 0.074
- 1,800,000
- 0.070
- 07/08/2024
- 0.068
- 43.200
- 3,335,000
- 47.703
- 1,650,000
- 0.069
- 1,685,000
- 0.069
- 06/08/2024
- 0.067
- 42.850
- 1,500,000
- 47.835
- 750,000
- 0.068
- 750,000
- 0.070
- 05/08/2024
- 0.066
- 42.800
- 3,200,000
- 47.522
- 1,300,000
- 0.068
- 1,700,000
- 0.070
- 02/08/2024
- 0.063
- 43.000
- 1,200,000
- 45.806
- 500,000
- 0.066
- 600,000
- 0.064
- 01/08/2024
- 0.069
- 43.450
- 300,000
- 46.751
- 150,000
- 0.069
- 150,000
- 0.070
- 31/07/2024
- 0.074
- 43.800
- 700,000
- 47.523
- 300,000
- 0.072
- 300,000
- 0.072
- 30/07/2024
- 0.061
- 42.100
- 200,000
- 46.814
- 200,000
- 0.061
- 29/07/2024
- 0.071
- 43.400
- 1,600,000
- 47.237
- 850,000
- 0.072
- 750,000
- 0.066
- 26/07/2024
- 0.066
- 42.800
- 200,000
- 46.672
- 200,000
- 0.065