- 即時平安瑞銀四九購B
- 0.030-0.013 (-30.233%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/09/2024
- 0.043
- 37.000
- 7,235,000
- 28.258
- 4,660,000
- 0.058
- 100,000
- 0.048
- 30/08/2024
- 0.064
- 37.400
- 20,385,000
- 29.289
- 3,655,000
- 0.072
- 12,065,000
- 0.067
- 29/08/2024
- 0.029
- 36.100
- 2,360,000
- 28.265
- 605,000
- 0.026
- 1,555,000
- 0.022
- 28/08/2024
- 0.033
- 36.200
- 1,340,000
- 28.512
- 770,000
- 0.035
- 570,000
- 0.037
- 27/08/2024
- 0.045
- 36.500
- 635,000
- 29.660
- 135,000
- 0.040
- 500,000
- 0.045
- 26/08/2024
- 0.040
- 36.200
- 20,000
- 29.816
- 20,000
- 0.040
- 23/08/2024
- 0.030
- 35.550
- 8,025,000
- 29.483
- 6,305,000
- 0.028
- 1,605,000
- 0.023
- 22/08/2024
- 0.020
- 34.300
- 4,605,000
- 32.360
- 40,000
- 0.017
- 4,565,000
- 0.018
- 21/08/2024
- 0.016
- 34.000
- 445,000
- 31.612
- 60,000
- 0.014
- 385,000
- 0.017
- 20/08/2024
- 0.021
- 34.400
- 270,000
- 31.417
- 170,000
- 0.021
- 100,000
- 0.021
- 19/08/2024
- 0.024
- 34.550
- 930,000
- 31.441
- 440,000
- 0.026
- 490,000
- 0.026
- 16/08/2024
- 0.023
- 34.350
- 1,270,000
- 30.987
- 700,000
- 0.022
- 570,000
- 0.024
- 15/08/2024
- 0.020
- 33.800
- 100,000
- 32.210
- 100,000
- 0.023
- 14/08/2024
- 0.020
- 33.650
- 100,000
- 32.604
- 100,000
- 0.021
- 13/08/2024
- 0.023
- 33.800
- 0
- 32.744
- 12/08/2024
- 0.024
- 33.650
- 210,000
- 33.556
- 210,000
- 0.025
- 09/08/2024
- 0.027
- 33.500
- 2,380,000
- 34.424
- 1,980,000
- 0.026
- 400,000
- 0.032
- 08/08/2024
- 0.024
- 33.100
- 250,000
- 34.896
- 150,000
- 0.027
- 100,000
- 0.032
- 07/08/2024
- 0.025
- 33.200
- 835,000
- 34.464
- 735,000
- 0.027
- 100,000
- 0.030
- 06/08/2024
- 0.023
- 32.850
- 7,755,000
- 34.938
- 3,655,000
- 0.028
- 1,500,000
- 0.024