- 即時復醫瑞銀四十購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.012
- 13.240
- 0
- 49.409
- 15/07/2024
- 0.012
- 13.340
- 0
- 48.349
- 12/07/2024
- 0.012
- 13.580
- 0
- 45.733
- 11/07/2024
- 0.012
- 13.420
- 0
- 46.747
- 10/07/2024
- 0.012
- 13.180
- 0
- 48.395
- 09/07/2024
- 0.012
- 13.300
- 0
- 47.231
- 08/07/2024
- 0.012
- 13.280
- 0
- 47.155
- 05/07/2024
- 0.015
- 13.660
- 0
- 45.997
- 04/07/2024
- 0.013
- 13.240
- 0
- 47.436
- 03/07/2024
- 0.013
- 13.300
- 0
- 46.752
- 02/07/2024
- 0.013
- 13.320
- 0
- 46.365
- 28/06/2024
- 0.013
- 13.220
- 0
- 46.284
- 27/06/2024
- 0.013
- 13.160
- 580,000
- 46.529
- 580,000
- 0.014
- 26/06/2024
- 0.020
- 13.720
- 10,000
- 47.039
- 10,000
- 0.020
- 25/06/2024
- 0.014
- 13.240
- 500,000
- 46.345
- 500,000
- 0.014
- 24/06/2024
- 0.012
- 12.860
- 100,000
- 47.335
- 100,000
- 0.012
- 21/06/2024
- 0.017
- 13.300
- 0
- 47.311
- 20/06/2024
- 0.017
- 13.400
- 15,190,000
- 46.349
- 4,500,000
- 0.020
- 10,690,000
- 0.021
- 19/06/2024
- 0.016
- 13.240
- 0
- 46.662
- 18/06/2024
- 0.015
- 13.040
- 0
- 47.235