- 即時恒指瑞銀四乙購B
- 0.233-0.005 (-2.101%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.238
- 17,727.980
- 0
- 23.652
- 15/07/2024
- 0.275
- 18,015.940
- 0
- 23.998
- 12/07/2024
- 0.305
- 18,293.380
- 300,000
- 23.540
- 300,000
- 0.290
- 11/07/2024
- 0.250
- 17,832.330
- 1,020,000
- 23.488
- 510,000
- 0.238
- 510,000
- 0.223
- 10/07/2024
- 0.208
- 17,471.670
- 0
- 23.035
- 09/07/2024
- 0.214
- 17,523.230
- 0
- 23.088
- 08/07/2024
- 0.220
- 17,524.060
- 300,000
- 23.606
- 300,000
- 0.225
- 05/07/2024
- 0.249
- 17,799.610
- 0
- 23.288
- 04/07/2024
- 0.275
- 18,028.280
- 0
- 23.251
- 03/07/2024
- 0.260
- 17,978.570
- 0
- 22.267
- 02/07/2024
- 0.236
- 17,769.140
- 0
- 22.120
- 28/06/2024
- 0.235
- 17,718.610
- 0
- 22.348
- 27/06/2024
- 0.236
- 17,716.470
- 30,000
- 22.335
- 30,000
- 0.260
- 26/06/2024
- 0.280
- 18,089.930
- 0
- 22.429
- 25/06/2024
- 0.280
- 18,072.900
- 0
- 22.656
- 24/06/2024
- 0.280
- 18,027.710
- 0
- 23.135
- 21/06/2024
- 0.280
- 18,028.520
- 30,000
- 22.874
- 30,000
- 0.280
- 20/06/2024
- 0.315
- 18,335.320
- 0
- 22.587
- 19/06/2024
- 0.330
- 18,430.390
- 0
- 22.990
- 18/06/2024
- 0.275
- 17,915.550
- 0
- 23.597