- 即時吉利摩利四十沽A
- 0.072-0.002 (-2.703%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.074
- 8.230
- 1,460,000
- 37.529
- 730,000
- 0.069
- 730,000
- 0.069
- 12/07/2024
- 0.065
- 8.420
- 100,000
- 37.723
- 50,000
- 0.068
- 50,000
- 0.070
- 11/07/2024
- 0.069
- 8.300
- 425,000
- 36.684
- 225,000
- 0.068
- 200,000
- 0.071
- 10/07/2024
- 0.079
- 8.170
- 1,300,000
- 37.172
- 650,000
- 0.070
- 650,000
- 0.068
- 09/07/2024
- 0.080
- 8.150
- 845,000
- 36.912
- 525,000
- 0.082
- 235,000
- 0.084
- 08/07/2024
- 0.077
- 8.260
- 890,000
- 37.980
- 615,000
- 0.077
- 275,000
- 0.075
- 05/07/2024
- 0.068
- 8.430
- 7,335,000
- 37.812
- 3,470,000
- 0.069
- 3,865,000
- 0.073
- 04/07/2024
- 0.055
- 8.700
- 250,000
- 37.830
- 175,000
- 0.051
- 75,000
- 0.052
- 03/07/2024
- 0.060
- 8.620
- 410,000
- 38.099
- 375,000
- 0.060
- 35,000
- 0.061
- 02/07/2024
- 0.067
- 8.480
- 1,245,000
- 37.958
- 355,000
- 0.047
- 890,000
- 0.058
- 28/06/2024
- 0.052
- 8.790
- 645,000
- 37.359
- 350,000
- 0.051
- 295,000
- 0.052
- 27/06/2024
- 0.051
- 8.900
- 750,000
- 38.434
- 375,000
- 0.050
- 375,000
- 0.049
- 26/06/2024
- 0.042
- 9.150
- 300,000
- 38.413
- 225,000
- 0.044
- 75,000
- 0.045
- 25/06/2024
- 0.050
- 8.960
- 250,000
- 38.606
- 125,000
- 0.056
- 125,000
- 0.055
- 24/06/2024
- 0.057
- 8.810
- 790,000
- 38.724
- 370,000
- 0.060
- 400,000
- 0.060
- 21/06/2024
- 0.052
- 8.910
- 900,000
- 38.077
- 390,000
- 0.051
- 450,000
- 0.051
- 20/06/2024
- 0.043
- 9.150
- 450,000
- 37.949
- 225,000
- 0.042
- 225,000
- 0.042
- 19/06/2024
- 0.042
- 9.230
- 150,000
- 38.429
- 75,000
- 0.043
- 75,000
- 0.043
- 18/06/2024
- 0.054
- 8.880
- 0
- 37.950
- 17/06/2024
- 0.056
- 8.870
- 1,455,000
- 38.334
- 755,000
- 0.055
- 700,000
- 0.057