- 即時比迪摩利四九沽B
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.013
- 232.000
- 0
- 36.104
- 27/06/2024
- 0.013
- 230.800
- 0
- 35.204
- 26/06/2024
- 0.013
- 237.400
- 0
- 38.408
- 25/06/2024
- 0.013
- 239.600
- 0
- 39.228
- 24/06/2024
- 0.015
- 237.600
- 50,000
- 39.358
- 50,000
- 0.015
- 21/06/2024
- 0.014
- 236.200
- 1,660,000
- 37.221
- 850,000
- 0.015
- 810,000
- 0.014
- 20/06/2024
- 0.014
- 237.600
- 550,000
- 37.677
- 550,000
- 0.014
- 19/06/2024
- 0.015
- 238.000
- 1,385,000
- 38.297
- 15,000
- 0.013
- 1,370,000
- 0.014
- 18/06/2024
- 0.016
- 233.600
- 920,000
- 36.493
- 105,000
- 0.015
- 815,000
- 0.017
- 17/06/2024
- 0.019
- 233.400
- 900,000
- 37.912
- 900,000
- 0.018
- 14/06/2024
- 0.024
- 229.400
- 1,215,000
- 37.701
- 875,000
- 0.026
- 240,000
- 0.027
- 13/06/2024
- 0.021
- 232.800
- 28,880,000
- 37.787
- 12,185,000
- 0.021
- 13,965,000
- 0.022
- 12/06/2024
- 0.039
- 220.000
- 2,755,000
- 38.062
- 1,480,000
- 0.037
- 1,225,000
- 0.037
- 11/06/2024
- 0.029
- 228.400
- 650,000
- 36.850
- 650,000
- 0.030
- 07/06/2024
- 0.036
- 224.596
- 630,000
- 38.666
- 155,000
- 0.035
- 475,000
- 0.038
- 06/06/2024
- 0.034
- 225.796
- 660,000
- 38.368
- 600,000
- 0.034
- 60,000
- 0.033
- 05/06/2024
- 0.028
- 229.996
- 20,000
- 37.978
- 20,000
- 0.026
- 04/06/2024
- 0.031
- 227.396
- 10,625,000
- 37.678
- 5,995,000
- 0.029
- 4,575,000
- 0.028
- 03/06/2024
- 0.030
- 227.196
- 14,515,000
- 36.967
- 4,450,000
- 0.030
- 8,160,000
- 0.030
- 31/05/2024
- 0.045
- 216.196
- 8,375,000
- 35.481
- 3,935,000
- 0.040
- 4,250,000
- 0.038