- 即時網易摩利四七沽B
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.014
- 150.300
- 0
- 52.697
- 26/06/2024
- 0.014
- 150.600
- 0
- 52.271
- 25/06/2024
- 0.014
- 141.800
- 0
- 41.357
- 24/06/2024
- 0.014
- 140.500
- 500,000
- 39.211
- 500,000
- 0.018
- 21/06/2024
- 0.014
- 140.200
- 0
- 37.381
- 20/06/2024
- 0.013
- 144.000
- 0
- 40.522
- 19/06/2024
- 0.013
- 145.500
- 2,225,000
- 41.658
- 2,225,000
- 0.015
- 18/06/2024
- 0.016
- 140.700
- 2,225,000
- 37.982
- 2,225,000
- 0.021
- 17/06/2024
- 0.013
- 145.200
- 0
- 40.406
- 14/06/2024
- 0.015
- 144.100
- 0
- 39.391
- 13/06/2024
- 0.015
- 144.900
- 0
- 39.812
- 12/06/2024
- 0.015
- 146.000
- 60,000
- 40.519
- 60,000
- 0.018
- 11/06/2024
- 0.017
- 146.600
- 0
- 42.012
- 07/06/2024
- 0.018
- 146.900
- 30,000
- 41.362
- 30,000
- 0.020
- 06/06/2024
- 0.020
- 147.500
- 0
- 42.733
- 05/06/2024
- 0.025
- 142.700
- 180,000
- 39.347
- 75,000
- 0.023
- 105,000
- 0.026
- 04/06/2024
- 0.036
- 139.326
- 150,000
- 40.911
- 75,000
- 0.038
- 75,000
- 0.041
- 03/06/2024
- 0.036
- 139.926
- 210,000
- 41.263
- 75,000
- 0.038
- 135,000
- 0.039
- 31/05/2024
- 0.051
- 136.826
- 3,100,000
- 42.045
- 1,550,000
- 0.040
- 1,550,000
- 0.040
- 30/05/2024
- 0.041
- 138.926
- 3,000,000
- 40.725
- 1,500,000
- 0.042
- 1,500,000
- 0.043