- 即時阿里摩利四乙沽A
- 0.046+0.001 (+2.222%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.045
- 76.550
- 305,000
- 33.991
- 130,000
- 0.049
- 175,000
- 0.049
- 26/07/2024
- 0.062
- 73.100
- 185,000
- 33.389
- 105,000
- 0.060
- 80,000
- 0.060
- 25/07/2024
- 0.060
- 73.300
- 130,000
- 33.017
- 100,000
- 0.063
- 30,000
- 0.061
- 24/07/2024
- 0.057
- 74.200
- 150,000
- 33.586
- 75,000
- 0.056
- 75,000
- 0.057
- 23/07/2024
- 0.058
- 74.100
- 150,000
- 33.645
- 75,000
- 0.058
- 75,000
- 0.057
- 22/07/2024
- 0.057
- 74.750
- 250,000
- 34.363
- 125,000
- 0.062
- 125,000
- 0.061
- 19/07/2024
- 0.063
- 73.800
- 225,000
- 34.313
- 75,000
- 0.063
- 150,000
- 0.062
- 18/07/2024
- 0.055
- 75.800
- 175,000
- 35.059
- 100,000
- 0.055
- 75,000
- 0.054
- 17/07/2024
- 0.052
- 76.300
- 0
- 34.762
- 16/07/2024
- 0.058
- 75.500
- 70,000
- 35.355
- 50,000
- 0.059
- 20,000
- 0.059
- 15/07/2024
- 0.052
- 76.650
- 0
- 35.120
- 12/07/2024
- 0.047
- 78.400
- 0
- 35.729
- 11/07/2024
- 0.059
- 75.450
- 280,000
- 35.091
- 130,000
- 0.061
- 150,000
- 0.063
- 10/07/2024
- 0.072
- 73.100
- 275,000
- 34.960
- 125,000
- 0.069
- 150,000
- 0.068
- 09/07/2024
- 0.075
- 72.500
- 100,000
- 34.619
- 50,000
- 0.074
- 50,000
- 0.080
- 08/07/2024
- 0.081
- 71.800
- 400,000
- 34.964
- 200,000
- 0.081
- 200,000
- 0.080
- 05/07/2024
- 0.074
- 72.900
- 100,000
- 34.693
- 50,000
- 0.073
- 50,000
- 0.073
- 04/07/2024
- 0.073
- 73.150
- 100,000
- 34.758
- 50,000
- 0.072
- 50,000
- 0.071
- 03/07/2024
- 0.078
- 72.200
- 450,000
- 34.394
- 225,000
- 0.085
- 225,000
- 0.086
- 02/07/2024
- 0.090
- 70.450
- 550,000
- 34.368
- 275,000
- 0.084
- 275,000
- 0.087