- 即時百度摩利四七沽A
- 0.1050.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.105
- 91.650
- 0
- 16/07/2024
- 0.105
- 91.150
- 2,952,500
- 15/07/2024
- 0.068
- 93.950
- 510,000
- 27.941
- 167,500
- 0.071
- 342,500
- 0.066
- 12/07/2024
- 0.020
- 99.500
- 3,395,000
- 31.656
- 222,500
- 0.018
- 2,667,500
- 0.021
- 11/07/2024
- 0.040
- 97.200
- 1,070,000
- 32.237
- 235,000
- 0.038
- 652,500
- 0.053
- 10/07/2024
- 0.072
- 95.050
- 582,500
- 37.513
- 150,000
- 0.067
- 325,000
- 0.069
- 09/07/2024
- 0.214
- 86.300
- 0
- 38.649
- 08/07/2024
- 0.212
- 86.400
- 0
- 37.471
- 05/07/2024
- 0.206
- 86.400
- 0
- 04/07/2024
- 0.197
- 87.300
- 0
- 36.808
- 03/07/2024
- 0.217
- 86.200
- 0
- 36.408
- 02/07/2024
- 0.255
- 83.900
- 0
- 28/06/2024
- 0.231
- 85.250
- 0
- 27.558
- 27/06/2024
- 0.218
- 86.100
- 0
- 32.488
- 26/06/2024
- 0.203
- 87.300
- 0
- 38.046
- 25/06/2024
- 0.210
- 86.900
- 40,000
- 37.711
- 40,000
- 0.215
- 24/06/2024
- 0.218
- 86.350
- 0
- 36.016
- 21/06/2024
- 0.203
- 87.350
- 12,500
- 36.158
- 12,500
- 0.210
- 20/06/2024
- 0.180
- 88.850
- 117,500
- 36.233
- 65,000
- 0.170
- 52,500
- 0.180
- 19/06/2024
- 0.157
- 90.450
- 65,000
- 36.138
- 65,000
- 0.158