- 即時友邦麥銀六一購A
- 0.083-0.002 (-2.353%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/06/2024
- 0.085
- 55.000
- 3,250,000
- 33.977
- 1,420,000
- 0.089
- 1,820,000
- 0.089
- 24/06/2024
- 0.090
- 55.450
- 3,500,000
- 34.306
- 1,700,000
- 0.089
- 1,800,000
- 0.089
- 21/06/2024
- 0.094
- 55.800
- 3,440,000
- 34.480
- 1,680,000
- 0.092
- 1,710,000
- 0.091
- 20/06/2024
- 0.095
- 55.950
- 200,000
- 34.420
- 100,000
- 0.096
- 100,000
- 0.095
- 19/06/2024
- 0.098
- 56.300
- 4,840,000
- 34.456
- 2,400,000
- 0.098
- 2,440,000
- 0.098
- 18/06/2024
- 0.090
- 55.200
- 3,540,000
- 34.431
- 1,770,000
- 0.090
- 1,770,000
- 0.090
- 17/06/2024
- 0.092
- 55.500
- 400,000
- 34.359
- 200,000
- 0.094
- 200,000
- 0.091
- 14/06/2024
- 0.094
- 55.500
- 3,500,000
- 34.642
- 1,550,000
- 0.096
- 1,750,000
- 0.095
- 13/06/2024
- 0.100
- 56.600
- 2,050,000
- 34.166
- 1,050,000
- 0.105
- 1,000,000
- 0.106
- 12/06/2024
- 0.100
- 56.300
- 8,690,000
- 34.568
- 4,500,000
- 0.099
- 4,190,000
- 0.099
- 11/06/2024
- 0.107
- 57.200
- 9,200,000
- 34.571
- 4,100,000
- 0.102
- 5,100,000
- 0.102
- 07/06/2024
- 0.116
- 58.350
- 3,890,000
- 34.364
- 1,710,000
- 0.119
- 2,180,000
- 0.120
- 06/06/2024
- 0.120
- 59.050
- 4,480,000
- 33.994
- 2,240,000
- 0.123
- 2,240,000
- 0.123
- 05/06/2024
- 0.123
- 59.150
- 6,500,000
- 34.338
- 3,250,000
- 0.125
- 3,250,000
- 0.126
- 04/06/2024
- 0.122
- 58.900
- 8,880,000
- 34.426
- 4,190,000
- 0.125
- 4,690,000
- 0.125
- 03/06/2024
- 0.132
- 59.850
- 3,330,000
- 34.697
- 1,650,000
- 0.139
- 1,680,000
- 0.139
- 31/05/2024
- 0.137
- 60.450
- 3,660,000
- 34.522
- 1,850,000
- 0.140
- 1,810,000
- 0.140
- 30/05/2024
- 0.133
- 59.800
- 3,500,000
- 34.795
- 1,750,000
- 0.135
- 1,750,000
- 0.135
- 29/05/2024
- 0.137
- 60.400
- 3,400,000
- 36.359
- 1,800,000
- 0.138
- 1,600,000
- 0.137
- 28/05/2024
- 0.136
- 60.459
- 3,700,000
- 34.279
- 1,550,000
- 0.139
- 2,150,000
- 0.138