- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交法興四九購C
- 0.062+0.014 (+29.167%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.048
- 248.200
- 286,360,000
- 29.566
- 143,120,000
- 0.041
- 135,430,000
- 0.041
- 10/07/2024
- 0.034
- 241.400
- 271,120,000
- 29.859
- 133,980,000
- 0.039
- 135,500,000
- 0.039
- 09/07/2024
- 0.032
- 240.000
- 301,540,000
- 29.912
- 147,680,000
- 0.033
- 153,050,000
- 0.033
- 08/07/2024
- 0.033
- 239.800
- 234,420,000
- 30.167
- 114,020,000
- 0.040
- 119,420,000
- 0.040
- 05/07/2024
- 0.046
- 244.800
- 218,310,000
- 30.157
- 108,090,000
- 0.052
- 109,800,000
- 0.052
- 04/07/2024
- 0.059
- 249.400
- 2,450,000
- 30.135
- 1,100,000
- 0.066
- 1,210,000
- 0.065
- 03/07/2024
- 0.065
- 251.600
- 830,000
- 29.777
- 260,000
- 0.064
- 570,000
- 0.064
- 02/07/2024
- 0.061
- 248.800
- 530,000
- 30.644
- 200,000
- 0.076
- 330,000
- 0.068
- 28/06/2024
- 0.070
- 250.200
- 56,660,000
- 30.984
- 28,080,000
- 0.070
- 27,930,000
- 0.071
- 27/06/2024
- 0.072
- 251.600
- 5,050,000
- 30.214
- 2,450,000
- 0.075
- 2,600,000
- 0.075
- 26/06/2024
- 0.088
- 256.000
- 1,410,000
- 30.181
- 760,000
- 0.088
- 650,000
- 0.089
- 25/06/2024
- 0.084
- 255.400
- 3,130,000
- 29.637
- 1,570,000
- 0.094
- 1,510,000
- 0.095
- 24/06/2024
- 0.096
- 257.800
- 3,720,000
- 30.078
- 1,740,000
- 0.092
- 1,870,000
- 0.092
- 21/06/2024
- 0.101
- 257.400
- 3,910,000
- 30.858
- 1,850,000
- 0.100
- 2,060,000
- 0.103
- 20/06/2024
- 0.121
- 263.200
- 4,350,000
- 29.818
- 2,150,000
- 0.126
- 2,150,000
- 0.127
- 19/06/2024
- 0.134
- 265.400
- 2,700,000
- 30.187
- 1,350,000
- 0.122
- 1,350,000
- 0.120
- 18/06/2024
- 0.106
- 258.200
- 8,430,000
- 30.665
- 4,190,000
- 0.114
- 4,240,000
- 0.111
- 17/06/2024
- 0.115
- 259.400
- 10,400,000
- 31.279
- 5,230,000
- 0.112
- 5,140,000
- 0.112
- 14/06/2024
- 0.108
- 257.600
- 14,170,000
- 30.821
- 7,070,000
- 0.113
- 7,100,000
- 0.113
- 13/06/2024
- 0.133
- 264.000
- 3,790,000
- 30.145
- 1,920,000
- 0.133
- 1,840,000
- 0.134