- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米法興四乙購B
- 0.209+0.030 (+16.760%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.179
- 16.340
- 9,272,000
- 39.968
- 4,634,000
- 0.178
- 4,638,000
- 0.177
- 15/07/2024
- 0.188
- 16.460
- 3,480,000
- 40.323
- 1,740,000
- 0.195
- 1,740,000
- 0.194
- 12/07/2024
- 0.212
- 16.840
- 1,562,000
- 40.216
- 780,000
- 0.203
- 782,000
- 0.204
- 11/07/2024
- 0.204
- 16.680
- 2,860,000
- 40.454
- 1,430,000
- 0.191
- 1,430,000
- 0.188
- 10/07/2024
- 0.171
- 16.120
- 4,500,000
- 40.101
- 2,250,000
- 0.184
- 2,250,000
- 0.184
- 09/07/2024
- 0.189
- 16.400
- 5,580,000
- 40.528
- 2,790,000
- 0.186
- 2,790,000
- 0.185
- 08/07/2024
- 0.194
- 16.460
- 4,140,000
- 40.739
- 2,070,000
- 0.199
- 2,070,000
- 0.201
- 05/07/2024
- 0.210
- 16.620
- 6,260,000
- 41.816
- 3,130,000
- 0.207
- 3,130,000
- 0.207
- 04/07/2024
- 0.231
- 16.840
- 520,000
- 43.415
- 260,000
- 0.232
- 260,000
- 0.235
- 03/07/2024
- 0.229
- 16.900
- 1,470,000
- 41.993
- 960,000
- 0.228
- 510,000
- 0.227
- 02/07/2024
- 0.213
- 16.660
- 1,000,000
- 41.480
- 500,000
- 0.215
- 500,000
- 0.207
- 28/06/2024
- 0.203
- 16.480
- 3,840,000
- 41.071
- 1,740,000
- 0.215
- 2,100,000
- 0.214
- 27/06/2024
- 0.210
- 16.540
- 5,030,000
- 41.707
- 2,470,000
- 0.225
- 2,560,000
- 0.228
- 26/06/2024
- 0.290
- 17.820
- 0
- 41.184
- 25/06/2024
- 0.290
- 17.780
- 0
- 41.729
- 24/06/2024
- 0.315
- 18.020
- 0
- 43.483
- 21/06/2024
- 0.330
- 18.180
- 0
- 43.903
- 20/06/2024
- 0.340
- 18.520
- 0
- 40.522
- 19/06/2024
- 0.340
- 18.480
- 0
- 41.050
- 18/06/2024
- 0.270
- 17.380
- 0
- 42.230