- 即時金沙法興四乙購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.012
- 14.940
- 0
- 55.507
- 26/07/2024
- 0.012
- 14.840
- 0
- 55.454
- 25/07/2024
- 0.012
- 15.080
- 0
- 54.012
- 24/07/2024
- 0.012
- 15.500
- 0
- 51.687
- 23/07/2024
- 0.012
- 15.500
- 0
- 51.503
- 22/07/2024
- 0.012
- 15.660
- 0
- 50.533
- 19/07/2024
- 0.012
- 15.540
- 0
- 50.617
- 18/07/2024
- 0.012
- 16.020
- 0
- 48.120
- 17/07/2024
- 0.012
- 16.340
- 0
- 46.448
- 16/07/2024
- 0.012
- 16.240
- 0
- 46.758
- 15/07/2024
- 0.012
- 16.420
- 200,000
- 45.766
- 200,000
- 0.012
- 12/07/2024
- 0.013
- 17.020
- 0
- 43.302
- 11/07/2024
- 0.011
- 16.640
- 200,000
- 43.434
- 88,000
- 0.011
- 10/07/2024
- 0.010
- 16.180
- 0
- 44.559
- 09/07/2024
- 0.010
- 16.300
- 28,000
- 43.897
- 08/07/2024
- 0.010
- 16.140
- 208,000
- 44.473
- 05/07/2024
- 0.012
- 16.500
- 1,052,000
- 43.992
- 976,000
- 0.013
- 04/07/2024
- 0.015
- 16.980
- 1,200,000
- 43.688
- 1,000,000
- 0.014
- 172,000
- 0.015
- 03/07/2024
- 0.013
- 16.940
- 6,856,000
- 42.462
- 6,464,000
- 0.013
- 300,000
- 0.013
- 02/07/2024
- 0.013
- 16.120
- 1,236,000
- 45.998
- 40,000
- 0.010