- 即時吉利摩通五四購A
- 0.136+0.004 (+3.030%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.132
- 8.230
- 1,045,000
- 40.061
- 470,000
- 0.139
- 545,000
- 0.142
- 12/07/2024
- 0.149
- 8.420
- 2,260,000
- 40.115
- 1,420,000
- 0.144
- 840,000
- 0.142
- 11/07/2024
- 0.140
- 8.300
- 2,000,000
- 40.173
- 800,000
- 0.141
- 1,200,000
- 0.141
- 10/07/2024
- 0.130
- 8.170
- 3,680,000
- 40.130
- 1,810,000
- 0.138
- 1,830,000
- 0.141
- 09/07/2024
- 0.128
- 8.150
- 4,285,000
- 40.001
- 2,140,000
- 0.127
- 2,085,000
- 0.128
- 08/07/2024
- 0.138
- 8.260
- 865,000
- 40.178
- 310,000
- 0.140
- 435,000
- 0.144
- 05/07/2024
- 0.155
- 8.430
- 2,810,000
- 40.466
- 1,340,000
- 0.152
- 1,440,000
- 0.152
- 04/07/2024
- 0.180
- 8.700
- 900,000
- 40.590
- 400,000
- 0.186
- 450,000
- 0.191
- 03/07/2024
- 0.171
- 8.620
- 30,570,000
- 40.223
- 15,210,000
- 0.166
- 15,360,000
- 0.166
- 02/07/2024
- 0.160
- 8.480
- 24,425,000
- 40.305
- 12,215,000
- 0.157
- 12,210,000
- 0.158
- 28/06/2024
- 0.192
- 8.790
- 900,000
- 40.638
- 450,000
- 0.194
- 450,000
- 0.193
- 27/06/2024
- 0.202
- 8.900
- 300,000
- 40.476
- 150,000
- 0.214
- 150,000
- 0.220
- 26/06/2024
- 0.230
- 9.150
- 800,000
- 40.845
- 500,000
- 0.224
- 300,000
- 0.213
- 25/06/2024
- 0.207
- 8.960
- 1,100,000
- 40.244
- 550,000
- 0.203
- 550,000
- 0.200
- 24/06/2024
- 0.194
- 8.810
- 200,000
- 40.397
- 100,000
- 0.185
- 100,000
- 0.190
- 21/06/2024
- 0.208
- 8.910
- 700,000
- 40.835
- 350,000
- 0.210
- 350,000
- 0.215
- 20/06/2024
- 0.230
- 9.150
- 575,000
- 40.432
- 325,000
- 0.231
- 250,000
- 0.233
- 19/06/2024
- 0.238
- 9.230
- 1,930,000
- 40.302
- 975,000
- 0.242
- 955,000
- 0.239
- 18/06/2024
- 0.205
- 8.880
- 400,000
- 40.581
- 150,000
- 0.215
- 250,000
- 0.212
- 17/06/2024
- 0.212
- 8.870
- 400,000
- 41.723
- 200,000
- 0.218
- 200,000
- 0.214