- 即時阿里摩通四乙購C
- 0.126-0.010 (-7.353%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.136
- 76.550
- 3,275,000
- 35.595
- 3,275,000
- 0.137
- 26/07/2024
- 0.099
- 73.100
- 1,065,000
- 34.552
- 1,065,000
- 0.100
- 25/07/2024
- 0.103
- 73.300
- 2,210,000
- 34.996
- 2,210,000
- 0.103
- 24/07/2024
- 0.112
- 74.200
- 510,000
- 34.963
- 510,000
- 0.112
- 23/07/2024
- 0.110
- 74.100
- 10,000
- 34.544
- 5,000
- 0.110
- 5,000
- 0.115
- 22/07/2024
- 0.119
- 74.750
- 0
- 35.080
- 19/07/2024
- 0.112
- 73.800
- 1,045,000
- 35.297
- 310,000
- 0.113
- 735,000
- 0.116
- 18/07/2024
- 0.135
- 75.800
- 1,160,000
- 35.854
- 325,000
- 0.134
- 835,000
- 0.133
- 17/07/2024
- 0.144
- 76.300
- 1,160,000
- 36.635
- 325,000
- 0.145
- 835,000
- 0.142
- 16/07/2024
- 0.136
- 75.500
- 300,000
- 36.627
- 150,000
- 0.137
- 150,000
- 0.137
- 15/07/2024
- 0.149
- 76.650
- 900,000
- 36.636
- 450,000
- 0.153
- 450,000
- 0.154
- 12/07/2024
- 0.169
- 78.400
- 2,080,000
- 36.228
- 1,855,000
- 0.160
- 210,000
- 0.167
- 11/07/2024
- 0.137
- 75.450
- 100,000
- 36.338
- 50,000
- 0.126
- 50,000
- 0.125
- 10/07/2024
- 0.114
- 73.100
- 0
- 36.358
- 09/07/2024
- 0.107
- 72.500
- 0
- 35.908
- 08/07/2024
- 0.104
- 71.800
- 100,000
- 36.658
- 50,000
- 0.107
- 50,000
- 0.108
- 05/07/2024
- 0.116
- 72.900
- 0
- 36.746
- 04/07/2024
- 0.118
- 73.150
- 100,000
- 36.521
- 100,000
- 0.117
- 03/07/2024
- 0.110
- 72.200
- 605,000
- 36.636
- 500,000
- 0.108
- 105,000
- 0.102
- 02/07/2024
- 0.094
- 70.450
- 10,000
- 36.331
- 10,000
- 0.103